台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/20110120130140150160Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/141126.0000.00124.5012,2940.04%
2025/02/1300.003124.50125.00-32,305-0.13%
2025/02/1200.001121.00122.00-12,317-0.04%
2025/02/111122.5000.00119.5012,3610.04%
2025/02/072126.2500.00126.0022,4400.08%
2025/02/061127.501129.00127.0002,4650.00%
2025/01/2225136.7000.00137.50252,7770.90%
2025/01/200138.5026138.62138.50-263,101-0.84%
2025/01/175136.204134.00134.0013,3830.03%
2025/01/163143.333143.83146.5003,4050.00%
2025/01/1525145.5026146.83143.00-13,410-0.03%
2025/01/1414141.861143.50145.00133,2610.40%
2025/01/1300.001133.50132.00-13,243-0.03%
2025/01/102132.5000.00129.5023,2310.06%
2025/01/091136.002134.50132.50-13,229-0.03%
2025/01/0800.002136.75136.50-23,275-0.06%
2025/01/072133.7500.00134.0023,2360.06%
2025/01/0600.002128.25132.50-23,187-0.06%
2025/01/021128.5000.00124.0013,1480.03%
2024/12/271127.5000.00127.5013,1220.03%
2024/12/261137.002136.00133.00-13,100-0.03%
2024/12/251133.0000.00135.0013,0390.03%
2024/12/2400.000.2129.00133.00-0.22,952-0.01%
2024/12/2300.005127.50127.50-52,873-0.17%
2024/12/191120.0000.00118.5012,8010.04%
2024/12/181122.501125.00122.5002,7920.00%
2024/12/116.1122.608123.13121.50-1.92,686-0.07%
2024/12/097122.001122.00122.0062,6780.22%
2024/12/0500.002.1126.45125.50-2.12,656-0.08%
2024/12/043124.3300.00124.5032,6450.11%
2024/11/251138.001138.50138.0002,5770.00%
2024/11/191133.001134.00136.5002,6210.00%
2024/11/1811142.0911138.86130.0002,5980.00%
2024/11/152142.256142.42141.50-42,550-0.16%
2024/11/141143.0000.00142.5012,5390.04%
2024/11/131139.006143.51144.00-52,529-0.20%
2024/11/122136.502137.50138.0002,4580.00%
2024/11/112.1138.361138.50138.001.12,4450.04%
2024/11/083139.334140.75140.00-12,421-0.04%
2024/11/075138.003142.67145.0022,3660.08%
2024/11/069137.001134.50134.5082,2920.35%
2024/11/055139.8000.00136.0052,2520.22%
2024/11/042138.0000.00139.0022,2310.09%
2024/11/010144.4010144.15143.00-102,194-0.45%
2024/10/304144.005148.00141.50-12,101-0.05%
2024/10/292148.507149.43149.50-51,980-0.25%
2024/10/286.4144.067148.50152.00-0.61,853-0.03%
2024/10/2515144.3716143.50145.00-11,670-0.06%
2024/10/245144.602138.13138.0031,4900.20%
2024/10/231142.583138.67146.50-21,148-0.17%
2024/10/2213134.923136.18133.50101,0270.97%
2024/10/210135.0000.00135.5009160.00%
2024/10/181118.501121.50123.5007740.00%
2024/10/1400.004106.50106.00-4487-0.82%
2024/09/1600.001101.50101.00-1588-0.17%
2024/09/131102.5000.00102.5016110.16%
2024/08/214112.2500.00110.5046740.59%
2024/08/0900.001390.0888.60-13566-2.29%
2024/07/19199.80199.4097.8005940.00%
2024/07/1513104.0000.00103.50136152.11%
2024/07/1200.001106.00105.50-1622-0.16%
2024/07/0400.001.1115.90116.00-1.1698-0.15%
2024/07/0200.001112.50112.00-1746-0.13%
2024/07/010.1112.5000.00113.500.17680.01%
2024/06/2600.004113.50112.00-41,008-0.40%
2024/06/251110.5000.00110.5011,0460.10%
2024/06/2000.001.2113.25114.00-1.21,029-0.12%
2024/06/194110.1300.00111.0041,0120.40%
2024/06/170.1108.0000.00106.000.19840.01%
2024/06/1300.001103.00103.00-1990-0.10%
2024/06/111103.0000.00103.5011,0130.10%
2024/06/071102.5000.00104.0011,0330.10%
2024/05/161109.5000.00109.0011,6810.06%
2024/05/151112.001.1111.55108.50-0.11,685-0.01%
2024/05/140.2111.383111.17110.00-2.81,678-0.17%
2024/05/132110.0000.00106.0021,6710.12%
2024/05/081108.5000.00109.0011,6730.06%
2024/05/0700.001106.00107.00-11,669-0.06%
2024/04/231104.502106.00106.00-11,677-0.06%
2024/04/223108.001103.50104.0021,6740.12%
2024/04/093126.673.1123.36124.50-0.11,5690.00%
2024/04/022127.2500.00127.0021,4880.13%
2024/04/011123.501124.50123.5001,4040.00%
2024/03/2000.001107.50108.50-11,147-0.09%
2024/03/191109.0000.00109.0011,1400.09%
2024/03/062110.0000.00120.5029790.20%
2024/03/050.1120.0000.00113.000.19020.01%
2024/03/012122.001124.00121.0018570.12%
2024/02/272129.0000.00122.5028120.25%
2024/02/263124.503125.50126.0007740.00%
2024/02/232123.002125.50129.0007120.00%
2024/02/212116.5000.00116.5025350.37%
世禾 相關文章
世禾 相關影音