牧德 (3563)-元大-萬華券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
417.5
漲跌
▼1.5
漲幅
-0.36%
成交量
792張
產業
上市光電類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	416.56	417.50	-8	641	-1.25%
2024/12/12	1	442.00	0	0.00	419.00	1	639	0.16%
2024/12/11	0	0.00	1	442.50	437.00	-1	632	-0.16%
2024/12/09	1	439.50	0	0.00	434.50	1	601	0.17%
2024/12/06	0	448.50	0	421.00	436.00	0	578	0.00%
2024/11/27	0	0.00	0	371.00	371.00	0	440	0.00%
2024/11/20	1	372.50	1	371.00	373.50	0	418	0.00%
2024/11/14	1	375.00	1	365.00	367.00	0	415	0.00%
2024/11/08	0.1	386.00	0	0.00	385.00	0.1	408	0.02%
2024/11/01	0	0.00	0.2	363.00	364.00	-0.2	394	-0.05%
2024/10/28	0.1	352.00	0	0.00	350.50	0.1	401	0.02%
2024/10/15	0.1	367.50	0	0.00	367.50	0.1	467	0.02%
2024/10/14	0.1	362.00	0	0.00	369.00	0.1	475	0.02%
2024/09/25	0	0.00	0.1	358.00	359.00	-0.1	585	-0.02%
2024/09/23	1	367.50	1	358.00	357.50	0	594	0.00%
2024/08/26	0	0.00	0.2	365.99	360.00	-0.2	720	-0.03%
2024/08/22	0	0.00	0.1	353.50	349.00	-0.1	732	-0.01%
2024/08/21	1	361.00	1	349.56	350.00	0	742	0.00%
2024/08/20	0	0.00	0.2	351.00	348.50	-0.2	773	-0.03%
2024/08/15	1	329.50	1	327.00	328.00	0	821	0.00%
2024/08/06	0.3	265.83	0	0.00	278.00	0.3	870	0.03%
2024/08/05	0.3	279.50	0	0.00	279.00	0.3	892	0.03%
2024/07/23	0	0.00	1	349.50	347.00	-1	1,024	-0.10%
2024/07/18	0.4	375.00	0	0.00	377.50	0.4	1,078	0.04%
2024/07/11	0	407.00	0	0.00	410.00	0	1,280	0.00%
2024/07/09	0.1	388.67	0	0.00	396.00	0.1	1,308	0.01%
2024/07/05	1.1	408.36	0	0.00	403.50	1.1	1,338	0.08%
2024/07/04	0	407.38	0	0.00	412.50	0	1,342	0.00%
2024/07/02	0	415.88	1	412.99	417.50	-1	1,332	-0.07%
2024/07/01	0	0.00	1	399.50	399.00	-1	1,322	-0.08%
2024/06/28	1	401.98	1	394.50	394.00	0	1,337	0.00%
2024/06/12	0.2	396.25	0	0.00	393.00	0.2	1,685	0.01%
2024/06/11	2	388.00	1	394.00	397.50	1	1,687	0.06%
2024/05/31	1	366.00	0	0.00	374.50	1	1,812	0.06%
2024/05/30	1	378.00	1	383.00	374.00	0	1,795	0.00%
2024/05/23	3.2	372.95	0	0.00	366.00	3.2	1,793	0.18%
2024/05/20	0.1	396.50	0	0.00	396.00	0.1	1,801	0.01%
2024/05/09	0.1	397.00	0	0.00	391.00	0.1	1,966	0.01%
2024/05/07	0	0.00	1.2	430.17	435.00	-1.2	1,965	-0.06%
2024/05/02	0.2	445.00	0	0.00	440.50	0.2	2,018	0.01%
2024/04/29	1	472.00	0	0.00	457.00	1	1,990	0.05%
2024/04/19	1.2	403.50	0	0.00	420.00	1.2	1,779	0.07%
2024/04/17	0	0.00	0	432.50	426.00	0	1,674	0.00%
2024/04/10	1	383.00	0	0.00	379.00	1	1,514	0.07%
2024/04/03	1	390.00	0	0.00	396.00	1	1,478	0.07%
2024/04/01	0	407.25	0	0.00	409.00	0	1,442	0.00%
2024/03/28	1	397.50	1	391.00	386.50	0	1,375	0.00%
2024/03/25	2	386.50	2	392.75	382.50	0	1,274	0.00%
2024/03/22	4	356.00	5	360.70	374.50	-1	1,228	-0.08%
2024/03/21	1	331.00	1	334.00	340.50	0	1,174	0.00%
2024/03/19	2	344.75	1	351.00	345.00	1	1,130	0.09%
2024/03/18	0	0.00	1	342.00	342.00	-1	1,067	-0.09%
2024/03/13	3	324.50	0	0.00	317.00	3	1,029	0.29%
2024/03/12	0	325.00	0	0.00	328.00	0	1,006	0.00%
2024/03/06	1	301.00	2	309.25	316.00	-1	904	-0.11%
2024/03/05	1	304.50	0	0.00	302.50	1	875	0.11%
2024/03/04	2	308.50	1	306.50	304.50	1	866	0.12%
2024/03/01	1	314.00	0	0.00	312.00	1	849	0.12%
2024/02/27	2	318.25	0	0.00	316.00	2	827	0.24%
2024/02/26	3	324.50	1	324.50	322.50	2	812	0.25%
2024/02/22	1	301.50	1	307.50	308.50	0	751	0.00%
2024/02/21	0	0.00	1	312.00	307.50	-1	748	-0.13%
2024/02/20	2	310.75	1	308.50	316.50	1	738	0.14%
2024/02/02	3	276.00	4	278.75	280.50	-1	538	-0.19%
2024/02/01	1	275.50	1	281.50	274.50	0	523	0.00%
2024/01/31	1	277.50	0	0.00	275.50	1	502	0.20%
2024/01/30	1	268.50	2	273.00	280.50	-1	479	-0.21%
2024/01/25	1	265.50	1	268.00	265.50	0	393	0.00%
2024/01/18	0	0.00	0.2	219.00	220.00	-0.2	287	-0.05%
2024/01/17	1	221.00	0	0.00	222.00	1	284	0.35%
2024/01/09	0	0.00	0.1	212.00	211.00	-0.1	263	-0.04%
2023/12/27	0	0.00	0.1	219.00	219.00	-0.1	263	-0.04%
2023/12/21	0.1	207.00	0	0.00	208.00	0.1	247	0.04%
2023/11/29	0.1	197.00	0	0.00	196.50	0.1	168	0.06%
2023/10/11	0.1	195.50	0	0.00	194.00	0.1	198	0.03%
2023/08/24	0.2	194.00	0	0.00	191.50	0.2	473	0.04%
2023/07/10	0	0.00	0.1	232.50	234.00	-0.1	477	-0.02%
2023/06/29	1	230.50	1	232.50	233.00	0	435	0.00%
2023/06/28	1	229.00	2	227.75	225.50	-1	427	-0.23%
2023/06/26	1	225.00	0	0.00	224.50	1	404	0.25%
2023/06/15	0.1	220.00	0	0.00	220.50	0.1	389	0.03%
2023/06/14	1	221.00	2	225.50	225.00	-1	380	-0.26%
2023/06/13	0.1	214.00	0	215.00	214.00	0.1	355	0.03%
2023/06/12	0	0.00	1	203.50	202.00	-1	341	-0.29%
2023/06/09	1	201.00	0	0.00	202.00	1	337	0.30%
2023/06/08	1	225.50	0	0.00	206.00	1	321	0.31%
2023/06/02	0	0.00	2	207.00	207.00	-2	255	-0.78%
2023/05/31	0	208.50	0	0.00	207.50	0	260	0.00%
2023/05/22	1	219.00	1	215.54	215.00	0	300	-0.01%
2023/05/19	3	208.17	1	205.00	208.00	2	298	0.67%
2023/04/25	4	192.00	4	191.63	186.50	0	260	0.00%
2023/03/17	0	182.00	0	0.00	184.50	0	201	0.00%
2023/03/16	0	0.00	1	178.50	178.50	-1	196	-0.51%
2023/03/15	0	0.00	1	180.00	179.00	-1	194	-0.51%
2023/03/09	1	177.50	0	0.00	176.50	1	188	0.53%
2023/03/08	0	0.00	1	180.50	181.00	-1	184	-0.54%
2023/03/06	1	177.00	0	0.00	177.50	1	173	0.58%
2023/03/03	1	177.00	0	0.00	176.00	1	174	0.57%
2023/03/02	0	178.00	0	0.00	178.00	0	170	0.00%
2023/02/24	0	172.50	0	0.00	170.50	0	162	0.00%
2023/02/22	3	177.83	3	176.50	176.00	0	154	0.00%
2023/02/21	0	174.63	0	0.00	176.50	0	142	0.00%
2023/02/20	1	174.00	3	176.50	176.00	-2	136	-1.46%
2023/02/17	2	161.00	0	167.50	167.50	2	110	1.80%
2023/01/30	0	0.00	23	143.89	147.50	-23	92	-24.90%
2023/01/06	0	0.00	7	141.00	139.50	-7	94	-7.40%
2023/01/05	1	136.50	1	136.00	136.00	0	92	0.00%
2022/12/06	2	143.00	0	0.00	140.50	2	92	2.15%
2022/11/29	5	135.00	0	0.00	137.50	5	92	5.43%
2022/11/28	5	136.50	0	0.00	136.50	5	92	5.43%
2022/11/21	4	133.00	0	0.00	133.50	4	95	4.18%
2022/11/18	5	135.00	0	0.00	135.00	5	98	5.08%
2022/11/09	0	0.00	1	127.50	129.50	-1	105	-0.95%
2022/11/08	5	125.00	0	0.00	124.50	5	104	4.78%
2022/11/07	3	124.00	0	0.00	125.00	3	104	2.88%
2022/11/01	2	117.50	0	0.00	118.50	2	100	1.99%
2022/09/06	0	144.50	0	0.00	143.00	0	115	0.00%
2022/08/26	0	159.50	0	0.00	154.50	0	113	0.00%
2022/04/25	0	190.00	0	0.00	187.50	0	221	0.00%
2022/04/14	0	203.00	0	0.00	202.50	0	312	0.00%
2022/03/21	0	0.00	2	215.50	215.50	-2	462	-0.43%
2022/03/08	0	214.50	0	0.00	208.50	0	458	0.00%
2022/02/22	0	229.50	0	0.00	229.00	0	464	0.00%
2022/02/10	0	236.00	0	0.00	233.50	0	438	0.00%
2021/12/30	0	0.00	2	270.50	279.00	-2	237	-0.84%
2021/11/10	0	0.00	1	237.00	238.00	-1	241	-0.41%
2021/11/09	0	0.00	1	238.50	238.50	-1	261	-0.38%
2021/11/08	0	0.00	2	245.00	241.50	-2	287	-0.69%
2021/11/04	2	243.00	0	0.00	238.00	2	304	0.66%
2021/11/01	2	241.50	0	0.00	240.50	2	350	0.57%
2021/10/28	0	0.00	1	235.50	238.00	-1	380	-0.26%
2021/10/14	0	0.00	1	217.50	218.50	-1	408	-0.25%
2021/10/12	0	0.00	1	223.00	224.00	-1	410	-0.24%
2021/09/30	0	0.00	1	228.50	229.00	-1	423	-0.24%
2021/09/28	1	233.00	0	0.00	234.00	1	426	0.23%
2021/09/24	1	231.50	0	0.00	232.50	1	427	0.23%
2021/09/23	1	233.00	0	0.00	232.00	1	426	0.23%
2021/08/27	1	260.50	0	0.00	261.50	1	399	0.25%
2021/08/16	0	0.00	1	267.50	268.50	-1	354	-0.28%
2021/08/12	1	289.50	0	0.00	290.50	1	325	0.31%
2021/08/09	0	0.00	1	284.00	286.00	-1	288	-0.35%
2021/08/06	1	286.50	1	287.00	286.00	0	282	0.00%
2021/08/05	1	291.00	1	288.50	286.00	0	267	0.00%
2021/08/04	1	286.00	0	0.00	281.50	1	256	0.39%
2021/08/02	2	280.50	0	0.00	276.50	2	233	0.86%
2021/07/07	0	0.00	0	262.41	261.50	0	233	-0.02%
2021/07/02	0	0.00	3	255.00	260.00	-3	268	-1.12%
2021/06/22	0	252.88	0	0.00	252.00	0	279	0.00%
2021/06/21	0	0.00	1	255.50	251.50	-1	283	-0.35%
2021/06/18	0	262.00	0	0.00	260.00	0	292	0.00%
2021/06/17	1	258.00	0	0.00	262.00	1	290	0.34%
2021/06/16	0	0.00	1	253.50	252.50	-1	287	-0.35%
2021/06/15	1	253.00	1	251.50	254.00	0	288	0.00%
2021/06/08	1	241.00	0	0.00	240.50	1	289	0.35%
2021/06/07	0	0.00	1	235.00	242.00	-1	291	-0.34%
2021/06/03	1	241.00	1	237.50	239.50	0	294	0.00%
2021/05/27	2	234.00	0	0.00	234.00	2	305	0.65%
2021/05/24	1	231.50	0	0.00	232.00	1	320	0.31%
2021/04/22	0	0.00	0	280.50	275.50	0	394	0.00%
2021/01/28	1	265.00	0	0.00	263.50	1	445	0.22%
2021/01/18	0	0.00	2	275.50	276.50	-2	424	-0.47%
2021/01/14	1	287.00	0	0.00	287.00	1	427	0.23%
2021/01/13	2	285.75	0	0.00	287.50	2	443	0.45%
2021/01/11	0	0.00	1	289.00	289.00	-1	437	-0.23%
2021/01/06	0	0.00	1	297.00	292.50	-1	437	-0.23%
2021/01/05	0	0.00	0.1	296.00	297.50	-0.1	444	-0.02%
2020/12/28	0	0.00	0.1	294.00	293.50	-0.1	435	-0.03%
2020/12/18	0	290.50	0	0.00	289.50	0	440	0.00%
2020/12/09	0	306.00	0.5	302.20	304.00	-0.5	487	-0.10%
2020/12/07	0	296.00	1	293.50	293.00	-1	475	-0.21%
2020/11/30	1	303.51	0	0.00	303.50	1	462	0.22%
2020/11/23	0	0.00	1	298.00	298.00	-1	444	-0.22%
2020/11/20	0	303.00	2	302.00	301.00	-2	440	-0.45%
2020/11/17	0	296.00	0	0.00	296.00	0	429	0.00%
2020/11/16	1	288.50	0	0.00	289.00	1	442	0.23%
2020/11/11	1	285.01	0	0.00	287.00	1	457	0.22%
2020/10/27	1	295.00	0	0.00	295.00	1	594	0.17%
2020/10/23	1	302.99	0	0.00	302.00	1	603	0.17%
2020/10/21	1	297.50	1	298.00	302.00	0	628	0.00%
2020/10/19	0	294.50	0	0.00	292.50	0	631	0.00%
2020/10/15	0	298.00	0	0.00	298.00	0	641	0.00%
2020/09/22	0	0.00	2	301.50	304.50	-2	837	-0.24%
2020/09/21	0	308.50	0	0.00	309.50	0	836	0.00%
2020/09/17	2	311.50	0	0.00	311.00	2	885	0.23%
2020/09/15	0	309.00	0	0.00	309.00	0	888	0.00%
2020/09/14	0	299.50	0	0.00	300.50	0	872	0.00%
2020/09/09	0	0.00	1	285.00	288.00	-1	863	-0.12%
2020/09/03	1	288.97	0	0.00	286.00	1	893	0.11%
2020/08/28	0	282.50	0	0.00	279.50	0	965	0.00%
2020/08/27	0	279.00	0	0.00	277.00	0	978	0.00%
2020/08/20	1	265.00	0	0.00	265.00	1	1,026	0.10%
2020/08/14	0	0.00	2	296.25	295.50	-2	1,071	-0.19%
2020/08/13	1	307.49	1	304.00	305.50	0	1,092	0.00%
2020/08/06	0	0.00	1	306.50	305.00	-1	1,142	-0.09%
2020/08/04	0	0.00	1	298.50	297.50	-1	1,174	-0.09%
2020/08/03	2	291.54	0	0.00	298.00	2	1,198	0.17%
2020/07/29	0	278.00	0	0.00	277.50	0	1,212	0.00%
2020/07/27	0	0.00	0.1	268.00	266.50	-0.1	1,229	0.00%
2020/07/23	0	294.00	0	0.00	293.50	0	1,227	0.00%
2020/07/21	1	294.00	0.1	292.00	291.00	0.9	1,240	0.07%
2020/07/17	0.1	290.00	0	0.00	288.00	0.1	1,273	0.00%
2020/07/16	0	0.00	1	288.00	287.50	-1	1,311	-0.08%
2020/07/10	0	0.00	1	309.00	306.00	-1	1,489	-0.07%
2020/07/09	1	319.50	0	0.00	315.00	1	1,501	0.07%
2020/07/03	1	310.00	0	0.00	310.00	1	1,560	0.06%
2020/07/01	0	0.00	1	317.00	316.50	-1	1,584	-0.06%
2020/06/29	1	312.00	0	0.00	310.00	1	1,617	0.06%
2020/06/24	0	0.00	2	318.50	321.00	-2	1,627	-0.12%
2020/06/22	2	310.00	0.1	310.00	309.00	2	1,673	0.12%
2020/06/15	0	312.50	0	0.00	310.50	0	1,757	0.00%
2020/06/12	1	314.00	0	0.00	322.00	1	1,795	0.06%
2020/06/11	1	324.00	0	0.00	324.00	1	1,820	0.05%
2020/06/08	0	0.00	1	340.00	340.00	-1	1,859	-0.05%
2020/06/04	1	328.01	0	0.00	328.50	1	1,843	0.06%
2020/05/26	0	337.00	0	0.00	337.00	0	1,791	0.00%
2020/05/22	1.1	343.45	3	337.17	332.50	-2	1,789	-0.11%
2020/05/21	4	350.13	2	348.00	349.00	2	1,779	0.11%
2020/05/20	2.1	339.76	1	348.37	347.00	1.1	1,739	0.06%
2020/05/19	0.1	327.00	0	0.00	329.00	0.1	1,701	0.00%
2020/05/18	1	324.00	1	324.50	320.50	0	1,697	0.00%
2020/05/13	0	352.00	0	0.00	348.00	0	1,681	0.00%
2020/05/12	2.1	357.95	3	351.33	353.00	-1	1,667	-0.06%
2020/05/11	3	364.83	2	363.25	362.50	1	1,653	0.06%
2020/05/08	0	352.00	2	340.00	350.00	-2	1,619	-0.12%
2020/05/06	2	331.50	0	0.00	326.00	2	1,592	0.13%
2020/05/05	1	330.50	1	331.00	329.00	0	1,621	0.00%
2020/04/28	1	335.00	1	328.00	328.00	0	1,616	0.00%
2020/04/27	0	0.00	1	322.00	326.50	-1	1,615	-0.06%
2020/04/24	3	325.17	1	320.00	320.00	2	1,606	0.12%
2020/04/23	1	327.50	1	327.00	323.00	0	1,615	0.00%
2020/04/22	1	324.50	1	325.50	328.00	0	1,624	0.00%
2020/04/20	1	327.00	1	336.50	334.50	0	1,565	0.00%
2020/04/17	3	334.50	4	328.38	327.00	-1	1,547	-0.06%
2020/04/16	3	318.83	3	323.67	325.00	0	1,510	0.00%
2020/04/15	2	310.50	2	313.75	307.50	0	1,440	0.00%
2020/04/14	1	286.00	3	287.17	293.50	-2	1,392	-0.14%
2020/04/13	1	281.00	0	0.00	280.00	1	1,391	0.07%
2020/04/10	0	292.50	2	290.50	291.00	-2	1,390	-0.14%
2020/04/09	4	297.63	1	299.00	294.00	3	1,458	0.21%
2020/04/08	3	300.50	4	299.75	298.50	-1	1,487	-0.07%
2020/04/06	0	0.00	2	254.25	259.00	-2	1,412	-0.14%
2020/04/01	0	0.00	1	256.00	256.00	-1	1,428	-0.07%
2020/03/31	2	256.00	0	0.00	253.50	2	1,436	0.14%
2020/03/30	1	251.00	0	0.00	251.00	1	1,418	0.07%
2020/03/27	3	245.00	6	256.83	261.00	-3	1,400	-0.21%
2020/03/26	2	242.00	1	240.00	237.00	1	1,343	0.07%
2020/03/25	1	236.50	0	0.00	231.50	1	1,311	0.08%
2020/03/20	2	218.50	0	0.00	220.00	2	1,276	0.16%
2020/03/18	1	251.00	0	0.00	223.50	1	1,252	0.08%
2020/03/16	0	276.00	0	0.00	274.50	0	1,168	0.00%
2020/03/06	2	379.50	2	374.00	374.50	0	1,091	0.00%
2020/03/03	0	0.00	15	373.07	376.00	-15	1,065	-1.41%
2020/02/18	0	388.50	0	0.00	386.00	0	1,007	0.00%
2020/02/13	0	411.00	0	0.00	409.50	0	968	0.00%
2020/02/07	2	425.75	2	424.50	414.00	0	955	0.00%
2020/02/06	1	430.00	1	435.00	428.00	0	930	0.00%
2020/02/05	0	436.50	0	0.00	437.00	0	894	0.00%
2020/02/04	0	0.00	1	398.50	398.50	-1	867	-0.12%
2020/01/20	2	414.00	0	0.00	414.50	2	841	0.24%
2020/01/17	3	414.83	0	0.00	416.00	3	841	0.36%
2020/01/13	0	0.00	6	405.42	408.00	-6	789	-0.76%
2020/01/10	1	399.50	1	397.50	399.50	0	781	0.00%
2020/01/09	1	403.00	1	400.00	404.00	0	772	0.00%
2020/01/07	2	399.50	0	0.00	392.00	2	760	0.26%
2020/01/06	5	402.40	0.1	400.00	401.00	4.9	737	0.67%
2020/01/03	0.1	401.00	2	401.00	403.00	-2	711	-0.27%
2020/01/02	8	395.00	2	382.25	396.50	6	637	0.94%
2019/12/31	0	359.00	1	359.50	360.50	-1	582	-0.17%
2019/12/30	1	363.00	0.3	358.50	359.50	0.7	615	0.12%
2019/12/27	0	0.00	1	353.00	355.00	-1	599	-0.17%
2019/12/26	1	335.00	0	0.00	343.00	1	568	0.18%
2019/12/25	0.1	333.50	0	0.00	334.00	0.1	555	0.02%
2019/12/24	0	326.00	0	0.00	324.00	0	545	0.00%
2019/12/19	1	323.00	0	0.00	320.50	1	533	0.19%
2019/12/18	0	320.00	0	0.00	318.50	0	528	0.00%
2019/12/17	0	325.00	0	0.00	325.00	0	523	0.00%
2019/11/29	1	292.00	0	0.00	290.50	1	494	0.20%
2019/11/06	0	0.00	1	297.00	296.00	-1	576	-0.17%
2019/11/01	1	312.00	0	0.00	311.50	1	589	0.17%
2019/10/14	0	0.00	3	296.50	297.50	-3	672	-0.45%
2019/10/04	2	293.00	0	0.00	293.00	2	678	0.29%
2019/10/02	0	0.00	1	310.50	311.50	-1	645	-0.15%
2019/10/01	1	314.50	1	315.50	314.50	0	660	0.00%
2019/09/24	0	0.00	1	335.50	331.00	-1	666	-0.15%
2019/09/23	1	339.00	0	0.00	336.50	1	666	0.15%
2019/09/20	1	337.00	0	0.00	335.00	1	667	0.15%
2019/09/17	1	343.00	1	341.50	339.00	0	704	0.00%
2019/09/10	1	330.00	0	0.00	330.00	1	726	0.14%
2019/09/09	0	0.00	1	330.00	329.00	-1	726	-0.14%
2019/09/04	0	0.00	2	329.50	330.00	-2	730	-0.27%
2019/08/29	2	350.50	0	0.00	347.00	2	726	0.28%
2019/08/28	1	361.50	2	360.50	353.50	-1	727	-0.14%
2019/08/27	0	0.00	1	357.00	356.00	-1	727	-0.14%
2019/08/26	2	345.00	0	0.00	346.00	2	716	0.28%
2019/08/23	1	340.50	0	0.00	344.00	1	709	0.14%
2019/08/22	0	0.00	1	330.00	330.00	-1	710	-0.14%
2019/08/20	1	334.50	0	0.00	331.00	1	707	0.14%
2019/08/13	1	330.50	1	332.50	330.50	0	744	0.00%
2019/08/06	1	341.00	2	335.00	341.50	-1	753	-0.13%
2019/08/05	0	347.50	0	0.00	346.00	0	751	0.00%
2019/08/01	0	371.50	0	0.00	370.00	0	746	0.00%
2019/07/29	1	381.00	0	0.00	375.00	1	761	0.13%
2019/07/26	0	384.50	0	0.00	383.50	0	755	0.00%
2019/07/25	0	395.50	0	0.00	394.50	0	736	0.00%
2019/07/23	0	395.00	0	0.00	396.00	0	710	0.00%
2019/07/19	0	0.00	1	375.00	375.00	-1	667	-0.15%
2019/07/18	1	366.00	1	369.00	365.00	0	681	0.00%
2019/07/16	0	0.00	1	375.00	373.50	-1	675	-0.15%
2019/07/08	1	354.50	0	0.00	355.00	1	684	0.15%
2019/06/25	1	401.00	0	0.00	401.00	1	653	0.15%
2019/06/24	1	406.50	0	0.00	406.50	1	644	0.16%
2019/06/21	0	0.00	1	403.00	404.50	-1	640	-0.16%
2019/06/20	3	398.67	2	400.25	397.00	1	635	0.16%
2019/06/10	0	384.00	0	0.00	382.00	0	716	0.00%
2019/05/24	1	379.00	1	381.00	380.00	0	821	0.00%
2019/05/23	1	356.50	1	355.00	356.50	0	791	0.00%
2019/05/17	0	361.50	0	0.00	361.00	0	784	0.00%
2019/04/25	2	447.00	0	0.00	443.00	2	771	0.26%
2019/04/24	1	455.00	0	0.00	449.00	1	770	0.13%
2019/04/01	1	436.50	0	0.00	438.00	1	753	0.13%
2019/03/29	1	436.00	0	0.00	435.00	1	741	0.13%
2019/03/22	1	441.50	0	0.00	443.50	1	720	0.14%
2019/03/19	0	443.00	0	0.00	441.00	0	708	0.00%
2019/03/15	1	452.50	0	0.00	450.50	1	719	0.14%
2019/03/13	0	0.00	1	440.00	440.00	-1	749	-0.13%
2019/03/07	1	447.50	1	449.50	449.50	0	824	0.00%
2019/02/26	3	476.50	3	469.67	479.50	0	833	0.00%
2019/02/20	1	454.50	1	461.50	454.00	0	878	0.00%
2019/02/14	1	441.00	1	444.50	441.00	0	904	0.00%
2019/02/13	1	423.50	1	418.50	429.50	0	875	0.00%
2019/01/18	0	0.00	1	403.00	404.00	-1	1,184	-0.08%
2019/01/17	1	399.50	0	0.00	394.00	1	1,197	0.08%
2019/01/15	1	405.00	1	403.50	403.50	0	1,209	0.00%
2018/12/11	2	383.00	2	380.75	384.50	0	1,661	0.00%
2018/12/05	0	0.00	1.7	405.24	394.00	-1.7	1,689	-0.10%
2018/12/03	0	0.00	1	419.50	415.00	-1	1,665	-0.06%
2018/11/28	0.2	402.50	0	0.00	402.50	0.2	1,647	0.01%
2018/11/26	1	383.50	1	384.00	382.00	0	1,637	0.00%
2018/11/23	1	377.50	0	0.00	377.50	1	1,637	0.06%
2018/11/21	0	0.00	0.1	401.50	398.00	-0.1	1,622	-0.01%
2018/11/16	0.1	403.00	0	0.00	401.00	0.1	1,578	0.01%
2018/11/14	4	390.50	4	390.25	379.00	0	1,539	0.00%
2018/11/12	0	0.00	1	374.00	366.50	-1	1,518	-0.07%
2018/11/09	0.1	385.00	1	370.00	370.00	-0.9	1,520	-0.06%
2018/11/07	2	353.25	3	353.33	356.50	-1	1,483	-0.07%
2018/11/06	4.2	366.02	6	347.33	347.50	-1.8	1,484	-0.12%
2018/11/05	0.2	355.00	1	343.50	351.00	-0.8	1,457	-0.06%
2018/11/02	10	347.00	10	346.50	343.00	0	1,459	0.00%
2018/11/01	3	336.00	1	338.00	334.00	2	1,452	0.14%
2018/10/31	1	308.00	1	315.00	316.50	0	1,417	0.00%
2018/10/30	1	282.50	0	0.00	288.00	1	1,413	0.07%
2018/10/24	1	307.00	0	0.00	305.50	1	1,410	0.07%
2018/10/17	1	308.00	1	310.00	305.00	0	1,439	0.00%
2018/10/16	1	319.00	1	318.00	308.00	0	1,431	0.00%
2018/10/11	1	288.00	1	285.00	283.00	0	1,389	0.00%
2018/10/05	3	356.67	3	359.33	354.00	0	1,322	0.00%
2018/10/02	1	367.50	1	363.00	367.00	0	1,302	0.00%
2018/09/26	1	394.50	1	399.00	393.00	0	1,358	0.00%
2018/09/25	1	401.00	1	397.50	394.00	0	1,362	0.00%
2018/09/21	0	0.00	1	394.50	386.00	-1	1,351	-0.07%
2018/09/20	1	383.50	0	0.00	387.00	1	1,335	0.07%
2018/09/19	1	375.00	1	393.00	396.00	0	1,317	0.00%
2018/09/18	0	0.00	1.3	363.46	360.00	-1.3	1,289	-0.10%
2018/09/17	1	393.00	1	386.50	384.00	0	1,269	0.00%
2018/09/14	4	400.38	3	406.50	407.00	1	1,244	0.08%
2018/09/13	2	394.25	1	391.00	389.00	1	1,233	0.08%
2018/09/12	1	388.00	1	391.50	386.00	0	1,232	0.00%
2018/09/10	1	426.00	0	0.00	426.00	1	1,196	0.08%
2018/09/07	1	476.00	1	484.00	473.00	0	1,178	0.00%
2018/09/05	1	498.00	1	501.00	485.00	0	1,174	0.00%
2018/09/04	1	493.50	1	495.50	498.50	0	1,168	0.00%
2018/08/30	0	0.00	2	479.50	488.00	-2	1,153	-0.17%
2018/08/29	3	482.00	1	485.00	474.00	2	1,153	0.17%
2018/08/23	1	467.00	1	472.50	463.50	0	1,166	0.00%
2018/08/08	1	522.00	0	0.00	508.00	1	1,265	0.08%
2018/08/07	3	519.33	3	524.67	525.00	0	1,254	0.00%
2018/08/06	1	511.00	2	519.50	530.00	-1	1,284	-0.08%
2018/08/03	4	512.50	4	512.50	507.00	0	1,303	0.00%
2018/08/01	5	496.50	9	498.05	500.00	-4	1,268	-0.32%
2018/07/30	0	0.00	1	477.50	470.50	-1	1,227	-0.08%
2018/07/27	1	475.00	3	479.67	471.50	-2	1,243	-0.16%
2018/07/26	1.3	468.08	1	473.00	470.00	0.3	1,243	0.02%
2018/07/24	1	386.00	1	390.00	391.00	0	1,194	0.00%
2018/07/23	1	363.00	1	369.00	377.00	0	1,204	0.00%
2018/07/19	2	380.00	4	377.50	381.50	-2	1,232	-0.16%
2018/07/18	1	374.00	1	377.50	371.50	0	1,248	0.00%
2018/07/12	3	392.00	3	388.50	388.50	0	1,349	0.00%
2018/07/10	1	373.00	1	376.00	390.00	0	1,384	0.00%
2018/07/09	1	370.50	1	365.00	365.00	0	1,396	0.00%
2018/07/06	4	360.75	3	345.83	371.00	1	1,418	0.07%
2018/07/05	2	374.50	3	369.17	360.00	-1	1,426	-0.07%
2018/07/04	3	402.33	0	0.00	396.00	3	1,418	0.21%
2018/07/02	0	448.00	0	0.00	447.50	0	1,448	0.00%
2018/06/29	1	418.50	0	0.00	435.00	1	1,467	0.07%
2018/06/25	2	424.75	0	0.00	421.00	2	1,522	0.13%
2018/06/21	0.3	454.00	0	0.00	453.50	0.3	1,527	0.02%
2018/06/20	0	0.00	0.3	436.00	436.00	-0.3	1,529	-0.02%
2018/06/19	1	462.00	0	0.00	456.00	1	1,528	0.07%
2018/06/15	1	486.00	1	490.00	482.50	0	1,525	0.00%
2018/06/14	2	484.50	2	481.75	484.50	0	1,522	0.00%
2018/06/13	0.2	478.00	0	0.00	476.00	0.2	1,520	0.01%
2018/06/08	0	0.00	0.2	467.50	468.00	-0.2	1,549	-0.01%
2018/06/05	1	495.45	3	488.00	483.50	-2	1,583	-0.13%
2018/06/04	2	480.50	0	0.00	478.50	2	1,569	0.13%
2018/05/31	1	465.50	1	472.00	465.00	0	1,607	0.00%
2018/05/30	1	462.00	0	0.00	459.00	1	1,608	0.06%
2018/05/29	0	485.00	0	0.00	483.00	0	1,597	0.00%
2018/05/28	1	490.00	1	492.00	495.50	0	1,598	0.00%
2018/05/24	1	478.50	0	0.00	476.50	1	1,634	0.06%
2018/05/23	0	0.00	1	470.00	484.00	-1	1,644	-0.06%
2018/05/22	5	469.00	4	469.63	465.50	1	1,667	0.06%
2018/05/21	3	476.49	5	473.90	473.50	-2	1,672	-0.12%
2018/05/18	3	455.83	2	460.75	454.00	1	1,681	0.06%
2018/05/17	1	474.00	1	475.50	462.00	0	1,698	0.00%
2018/05/16	1	470.50	12	469.46	470.50	-11	1,715	-0.64%
2018/05/15	7	459.43	0	0.00	448.00	7	1,705	0.41%
2018/05/14	5	448.20	2	460.50	453.00	3	1,728	0.17%
2018/05/11	3	422.00	5	423.30	437.50	-2	1,692	-0.12%
2018/05/10	1	399.00	1	398.00	398.00	0	1,663	0.00%
2018/05/03	6	386.67	3	390.00	385.00	3	1,721	0.17%
2018/04/30	0	0.00	1	371.50	378.00	-1	1,760	-0.06%
2018/04/27	2	363.25	2	367.00	360.00	0	1,781	0.00%
2018/04/26	1	369.00	0	0.00	364.50	1	1,793	0.06%
2018/04/23	1	380.00	0	0.00	380.50	1	1,771	0.06%
2018/04/20	0	0.00	0.1	391.00	391.00	-0.1	1,785	-0.01%
2018/04/19	0	0.00	2	384.75	408.50	-2	1,809	-0.11%
2018/04/18	2	379.00	3	379.50	372.00	-1	1,801	-0.06%
2018/04/17	5	385.60	4	390.13	380.00	1	1,796	0.06%
2018/04/16	1	381.00	0.1	382.50	382.00	0.9	1,803	0.05%
2018/04/13	3	378.50	3	373.83	382.50	0	1,807	0.00%
2018/04/12	2	368.00	3	371.50	366.00	-1	1,813	-0.06%
2018/04/11	2	358.00	3	355.50	362.50	-1	1,808	-0.06%
2018/04/10	1	353.50	0.1	339.50	339.50	0.9	1,806	0.05%
2018/04/09	2	350.75	2	352.00	356.00	0	1,786	0.00%
2018/04/03	0	0.00	1	333.00	338.00	-1	1,754	-0.06%
2018/04/02	0.4	328.00	0	0.00	328.00	0.4	1,746	0.02%
2018/03/31	0.2	325.00	0	0.00	324.50	0.2	1,737	0.01%
2018/03/30	0.1	320.00	0	0.00	320.00	0.1	1,721	0.01%
2018/03/23	0	0.00	0.3	299.00	300.50	-0.3	1,720	-0.02%
2018/03/22	0	0.00	2	307.75	305.50	-2	1,713	-0.12%
2018/03/20	2	312.00	2	306.75	312.00	0	1,705	0.00%
2018/03/16	2	310.00	1	308.00	310.00	1	1,731	0.06%
2018/03/15	0.3	316.00	0	0.00	316.00	0.3	1,726	0.02%
2018/03/05	1	315.00	0	0.00	313.00	1	1,822	0.05%
2018/03/01	1	317.50	1	306.00	317.50	0	1,894	0.00%
2018/02/27	1	313.50	2	314.00	311.00	-1	1,959	-0.05%
2018/02/23	1.1	302.62	3	297.17	294.00	-1.9	1,966	-0.09%
2018/02/22	2.2	299.79	0	297.00	294.50	2.1	1,957	0.11%
2018/02/21	2	270.00	2	272.25	277.50	0	1,921	0.00%
2018/02/12	0	0.00	1	266.50	252.50	-1	1,925	-0.05%
2018/02/09	2	250.25	1	260.00	257.50	1	1,904	0.05%
2018/02/08	2	269.99	1.2	286.50	264.00	0.8	1,871	0.04%
2018/02/07	1	297.00	1.1	296.18	293.00	-0.1	1,840	-0.01%
2018/02/06	1	280.00	0.1	282.00	280.50	0.9	1,825	0.05%
2018/02/05	0	0.00	0.2	311.00	311.00	-0.2	1,794	-0.01%
2018/02/02	0	0.00	0.3	313.00	313.00	-0.3	1,789	-0.02%
2018/01/29	1	324.00	0.1	309.00	310.50	0.9	1,848	0.05%
2018/01/26	1	330.00	1.1	333.93	319.00	-0.1	1,865	-0.01%
2018/01/24	1	322.50	1	330.00	333.00	0	1,888	0.00%
2018/01/22	1	295.00	1	297.00	301.00	0	1,825	0.00%
2018/01/18	2	285.50	2	287.00	283.50	0	1,779	0.00%
2018/01/16	3	285.17	3	287.50	290.00	0	1,756	0.00%
2018/01/15	1	277.50	2	287.00	289.00	-1	1,720	-0.06%
2018/01/12	2	258.50	2	256.50	264.00	0	1,664	0.00%
2018/01/11	0	0.00	1	250.00	249.50	-1	1,623	-0.06%
2018/01/10	1	266.00	0	0.00	266.00	1	1,592	0.06%
2018/01/09	0	0.00	3	238.00	245.50	-3	1,581	-0.19%
2018/01/08	0	0.00	2	237.00	240.00	-2	1,561	-0.13%
2018/01/05	1.2	228.50	9	227.94	228.50	-7.8	1,526	-0.51%
2018/01/04	0.4	222.00	1	220.00	222.00	-0.6	1,511	-0.04%
2018/01/03	1	214.00	0	0.00	216.00	1	1,472	0.07%
2018/01/02	0	0.00	1	209.00	210.50	-1	1,465	-0.07%