通嘉 (3588)-元大-萬華券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.6
漲跌
▼0.7
漲幅
-0.79%
成交量
559張
產業
上市半導體類股
379人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	85.80	2	86.60	83.90	-1	4,063	-0.02%
2024/04/19	2	88.65	0	0.00	88.00	2	4,204	0.05%
2024/04/15	0	0.00	1	93.40	93.50	-1	4,634	-0.02%
2024/04/12	5	96.58	1	96.30	96.30	4	5,202	0.08%
2024/04/11	1	102.00	0	0.00	99.70	1	5,450	0.02%
2024/04/09	1.2	103.94	1	103.00	103.00	0.2	5,673	0.00%
2024/04/08	1	105.00	1	106.50	105.50	0	5,679	0.00%
2024/04/02	4	110.13	0	0.00	107.00	4	6,083	0.07%
2024/04/01	0	0.00	1	109.00	108.00	-1	6,358	-0.02%
2024/03/28	0.5	103.00	0.2	104.00	103.50	0.3	6,433	0.00%
2024/03/27	0	0.00	1	103.50	103.00	-1	6,432	-0.02%
2024/03/26	3	105.00	3	103.67	103.50	0	6,430	0.00%
2024/03/25	0	0.00	1	107.50	106.00	-1	6,428	-0.02%
2024/03/22	2	104.25	3	104.83	106.00	-1	6,430	-0.02%
2024/03/21	1	107.00	0	0.00	105.50	1	6,423	0.02%
2024/03/20	3	107.50	2	109.00	106.00	1	6,412	0.02%
2024/03/19	2	111.25	1	110.00	109.00	1	6,391	0.02%
2024/03/18	3	107.50	6	110.00	114.50	-3	6,367	-0.05%
2024/03/15	10	109.35	5	106.90	107.00	5	6,356	0.08%
2024/03/14	2	109.75	5	111.00	109.00	-3	6,276	-0.05%
2024/03/13	4.2	105.75	4	104.25	103.00	0.2	6,245	0.00%
2024/03/11	1	102.50	0	0.00	103.00	1	6,413	0.02%
2024/03/08	3	105.17	0	0.00	102.50	3	6,529	0.05%
2024/03/07	4	111.13	4	109.38	108.50	0	6,491	0.00%
2024/03/06	4	115.13	14	112.89	113.00	-10	6,450	-0.16%
2024/03/05	15	115.87	3.2	117.50	118.00	11.8	6,427	0.18%
2024/03/04	21	118.52	21	117.02	116.00	0	6,403	0.00%
2024/03/01	21	120.40	20	118.18	118.00	1	6,360	0.02%
2024/02/29	1	115.00	17	113.18	114.00	-16	6,161	-0.26%
2024/02/27	30	108.67	16	108.41	112.00	14	6,089	0.23%
2024/02/26	8	105.94	13	108.73	111.00	-5	6,041	-0.08%
2024/02/23	9	103.83	11	102.55	101.00	-2	6,046	-0.03%
2024/02/22	21	106.24	51	103.82	103.00	-30	5,972	-0.50%
2024/02/21	23	99.04	24	102.95	105.00	-1	5,819	-0.02%
2024/02/20	15	95.57	22	96.18	95.60	-7	5,675	-0.12%
2024/02/19	19	94.81	20.1	93.89	92.20	-1.1	5,575	-0.02%
2024/02/16	4	89.40	5	88.98	88.80	-1	5,662	-0.02%
2024/02/15	6	88.08	7	87.63	87.70	-1	5,800	-0.02%
2024/02/02	2	84.00	1	83.80	84.00	1	5,785	0.02%
2024/01/29	2	84.35	0	0.00	86.60	2	5,707	0.04%
2024/01/25	3	86.67	0	0.00	86.30	3	5,719	0.05%
2024/01/24	19	89.46	14	90.17	89.00	5	5,684	0.09%
2024/01/23	6	86.25	7	87.23	86.20	-1	5,596	-0.02%
2024/01/22	8	84.89	0	0.00	84.40	8	5,567	0.14%
2024/01/19	1	86.80	1	86.30	84.20	0	5,556	0.00%
2024/01/18	6	85.03	0	0.00	84.00	6	5,504	0.11%
2024/01/16	4	90.38	16	91.96	88.60	-12	5,448	-0.22%
2024/01/15	13	90.88	16	91.59	90.70	-3	5,352	-0.06%
2024/01/12	21	87.23	4	87.48	85.90	17	5,234	0.32%
2024/01/11	14	88.60	9	88.07	90.00	5	5,265	0.09%
2024/01/10	17	90.38	44	91.53	90.30	-27	5,588	-0.48%
2024/01/09	24	87.84	11	87.39	87.90	13	5,467	0.24%
2024/01/08	68	94.33	48	94.90	90.60	20	5,362	0.37%
2024/01/05	60	89.38	43	89.96	90.80	17	4,797	0.35%
2024/01/04	7	83.53	6	83.30	82.60	1	4,535	0.02%
2024/01/03	2	85.25	25.5	85.46	83.30	-23.5	4,464	-0.53%
2023/12/29	6	83.42	1.5	83.33	82.40	4.5	4,263	0.11%
2023/12/28	4.1	88.60	0	0.00	88.50	4.1	4,167	0.10%
2023/12/27	5	88.52	16.1	89.50	90.20	-11.1	3,879	-0.29%
2023/12/26	2	80.80	4	81.93	82.00	-2	3,573	-0.06%
2023/12/25	1	76.80	0	0.00	78.00	1	3,475	0.03%
2023/12/22	0.5	76.80	2	76.85	76.70	-1.5	3,468	-0.04%
2023/12/21	1	76.10	0	0.00	76.00	1	3,471	0.03%
2023/12/20	2	76.70	1	76.70	76.60	1	3,477	0.03%
2023/12/18	0	0.00	1	78.10	76.60	-1	3,486	-0.03%
2023/12/15	2	79.70	4	79.03	78.50	-2	3,491	-0.06%
2023/12/13	2	80.30	1.2	80.00	79.80	0.8	3,573	0.02%
2023/12/12	4	81.45	3	81.10	80.80	1	3,620	0.03%
2023/12/08	8	84.13	10	84.46	83.10	-2	3,740	-0.05%
2023/12/07	19	85.23	5	85.50	84.80	14	3,775	0.37%
2023/12/06	36	83.69	16	85.92	85.30	20	3,733	0.54%
2023/12/05	4	83.43	4	83.53	84.70	0	3,645	0.00%
2023/12/01	4	80.18	3	79.73	79.10	1	3,696	0.03%
2023/11/30	0	0.00	1	82.10	79.90	-1	3,953	-0.03%
2023/11/29	2	83.65	7	84.04	82.30	-5	4,413	-0.11%
2023/11/28	8	82.51	2	82.50	82.20	6	4,521	0.13%
2023/11/27	0	0.00	1	82.30	81.00	-1	4,546	-0.02%
2023/11/24	1	81.10	0	0.00	83.30	1	4,629	0.02%
2023/11/22	0	0.00	1	84.90	87.00	-1	4,332	-0.02%
2023/11/21	2	80.60	0	0.00	79.10	2	4,227	0.05%
2023/11/20	5	79.24	10.4	79.74	79.10	-5.4	4,158	-0.13%
2023/11/17	1	79.60	0	0.00	80.60	1	4,080	0.02%
2023/11/16	16	78.10	26	79.93	80.00	-10	3,992	-0.25%
2023/11/15	9	79.07	4	79.28	79.00	5	3,829	0.13%
2023/11/14	2	73.60	2	73.40	75.40	0	3,588	0.00%
2023/11/13	0	0.00	3	68.77	69.40	-3	3,395	-0.09%
2023/11/09	2	65.40	0	0.00	64.80	2	3,313	0.06%
2023/11/07	2	65.60	0	0.00	65.60	2	3,311	0.06%
2023/11/06	0	0.00	1	66.30	66.10	-1	3,309	-0.03%
2023/11/03	4	67.58	0	0.00	67.20	4	3,290	0.12%
2023/11/01	3	67.20	2	67.70	67.60	1	3,261	0.03%
2023/10/31	4	70.21	3	70.20	67.00	1	3,238	0.03%
2023/10/30	1	68.50	6	67.65	68.30	-5	3,256	-0.15%
2023/10/27	3	65.83	0	0.00	65.00	3	3,306	0.09%
2023/10/26	6	67.75	12	68.53	67.30	-6	3,298	-0.18%
2023/10/25	18	71.73	7	71.87	71.40	11	3,275	0.34%
2023/10/24	1	70.40	2	70.15	70.60	-1	3,254	-0.03%
2023/10/23	4	70.23	4	71.03	69.80	0	3,270	0.00%
2023/10/20	2	69.05	0	0.00	69.00	2	3,298	0.06%
2023/10/19	11	68.25	13.1	68.93	69.10	-2.1	3,353	-0.06%
2023/10/18	51	75.54	44	71.75	68.60	7	3,353	0.21%
2023/10/17	2	70.65	2.1	70.71	73.70	-0.1	3,010	0.00%
2023/10/16	0	0.00	1	68.20	67.00	-1	2,973	-0.03%
2023/10/13	1	69.30	1	68.30	68.80	0	2,965	0.00%
2023/10/12	2	67.60	1	67.60	67.80	1	2,949	0.03%
2023/10/11	1	67.00	1	66.70	65.50	0	2,938	0.00%
2023/10/06	1	66.90	1	65.50	66.50	0	2,925	0.00%
2023/10/04	2	66.85	2	66.40	66.80	0	2,919	0.00%
2023/09/28	0	0.00	1	61.90	62.10	-1	2,858	-0.03%
2023/09/25	0	0.00	1	63.80	63.80	-1	2,841	-0.04%
2023/09/22	1	63.50	0	0.00	63.80	1	2,833	0.04%
2023/09/21	1	64.90	1	64.60	64.90	0	2,810	0.00%
2023/09/20	1	66.30	1	66.40	66.40	0	2,793	0.00%
2023/09/19	1	68.60	0	0.00	67.70	1	2,776	0.04%
2023/09/18	2	72.10	11	70.82	70.00	-9	2,740	-0.33%
2023/09/14	11	71.82	11	73.03	71.10	0	2,614	0.00%
2023/09/13	10	70.50	10	70.11	70.10	0	2,476	0.00%
2023/09/12	10	70.70	14.2	71.29	71.80	-4.2	2,427	-0.17%
2023/09/11	1	70.50	0	0.00	70.50	1	2,350	0.04%
2023/09/08	12	70.28	12	70.99	69.90	0	2,320	0.00%
2023/09/07	16	71.22	20	70.45	70.40	-4	2,266	-0.18%
2023/09/06	20	71.87	23	71.07	71.10	-3	2,176	-0.14%
2023/09/05	23	72.63	15	72.58	73.00	8	2,057	0.39%
2023/09/04	21	71.69	59	70.01	69.60	-38	1,781	-2.13%
2023/09/01	3	66.30	5	66.28	67.20	-2	1,277	-0.16%
2023/08/31	5	61.84	5	61.88	61.10	0	1,128	0.00%
2023/08/30	2	59.65	4	59.28	60.50	-2	1,068	-0.19%
2023/08/29	1	57.00	0	0.00	57.20	1	966	0.11%
2023/08/24	1	52.20	0	0.00	52.30	1	954	0.10%
2023/08/22	2	52.70	0	0.00	52.00	2	958	0.21%
2023/08/21	1	53.00	0	0.00	52.80	1	958	0.10%
2023/08/18	0	0.00	0.4	53.40	53.40	-0.4	957	-0.04%
2023/08/14	0	0.00	2	52.45	52.10	-2	951	-0.21%
2023/08/11	0	0.00	10	55.70	54.30	-10	946	-1.06%
2023/08/10	0	0.00	2	57.35	56.00	-2	937	-0.21%
2023/08/08	2	58.80	1	59.20	58.50	1	928	0.11%
2023/08/07	0	0.00	2	57.40	58.30	-2	923	-0.22%
2023/08/04	12	59.60	5	59.60	59.60	7	908	0.77%
2023/08/02	10	63.58	12	60.80	60.80	-2	896	-0.22%
2023/08/01	16	62.40	5	62.70	62.50	11	807	1.36%
2023/07/31	17	57.85	0	0.00	57.50	17	729	2.33%
2023/07/28	2	57.00	2	57.80	56.80	0	717	0.00%
2023/07/27	5	57.98	0	0.00	56.80	5	712	0.70%
2023/07/26	11	59.64	1	58.50	56.70	10	701	1.42%
2023/07/24	2	62.50	0	0.00	61.20	2	602	0.33%
2023/07/21	1	58.20	0	0.00	60.00	1	518	0.19%
2023/07/19	0	0.00	8	49.53	50.80	-8	343	-2.33%
2023/07/12	2	51.20	0	0.00	50.00	2	410	0.49%
2023/07/10	0.1	51.00	0	0.00	50.30	0.1	407	0.02%
2023/07/06	2	51.95	2	52.50	51.80	0	420	0.00%
2023/06/21	2	52.55	0	0.00	52.80	2	449	0.44%
2023/06/20	0	0.00	5	54.20	54.10	-5	443	-1.13%
2023/06/19	4	55.30	0	0.00	55.00	4	445	0.90%
2023/06/16	1	56.20	0.5	55.84	55.60	0.5	446	0.11%
2023/06/13	0	0.00	4	56.20	56.10	-4	437	-0.91%
2023/06/12	1	54.40	4	55.30	55.60	-3	434	-0.69%
2023/06/08	4	54.30	0	0.00	54.00	4	438	0.91%
2023/06/07	0	0.00	4	55.38	55.10	-4	442	-0.90%
2023/06/05	5	55.76	0	0.00	55.60	5	461	1.08%
2023/06/02	2	55.25	0	0.00	55.00	2	461	0.43%
2023/05/31	1	54.80	1	55.10	54.80	0	469	0.00%
2023/05/30	0	0.00	1	55.40	54.50	-1	468	-0.21%
2023/05/29	2	54.90	3	54.50	55.00	-1	466	-0.21%
2023/05/26	3	53.63	0	0.00	53.10	3	470	0.64%
2023/05/23	0	0.00	1	54.50	54.40	-1	484	-0.21%
2023/05/19	0	0.00	1	53.60	53.40	-1	494	-0.20%
2023/05/18	2	54.15	1	54.90	53.90	1	500	0.20%
2023/05/17	3	53.73	2	54.60	54.50	1	502	0.20%
2023/05/16	1	53.30	0	0.00	52.80	1	513	0.19%
2023/05/11	0	0.00	2	54.20	52.80	-2	551	-0.36%
2023/05/09	1	56.60	1	56.20	56.50	0	609	0.00%
2023/05/08	1	58.30	0	0.00	57.30	1	825	0.12%
2023/05/05	1	56.30	0	0.00	56.00	1	905	0.11%
2023/05/04	0	0.00	2	56.40	56.00	-2	915	-0.22%
2023/05/02	2	57.55	1	58.30	58.00	1	921	0.11%
2023/04/28	1	58.10	0	0.00	57.80	1	927	0.11%
2023/04/25	3	59.40	0	0.00	57.80	3	917	0.33%
2023/04/21	2	61.30	2	61.65	61.20	0	905	0.00%
2023/04/20	2	63.80	1	62.60	62.70	1	897	0.11%
2023/04/19	0	0.00	3	66.43	65.40	-3	885	-0.34%
2023/04/18	1	62.50	4	64.85	65.30	-3	843	-0.36%
2023/04/17	1	62.00	0	0.00	62.50	1	803	0.12%
2023/04/10	2	61.80	0	0.00	61.80	2	777	0.26%
2023/04/07	2	63.90	0	0.00	62.60	2	778	0.26%
2023/04/06	0	0.00	5	63.22	63.40	-5	768	-0.65%
2023/03/31	3	60.97	2	61.10	61.00	1	759	0.13%
2023/03/30	1	60.50	1	60.60	60.40	0	761	0.00%
2023/03/28	2	60.50	2	62.00	60.30	0	768	0.00%
2023/03/27	0	63.30	0	0.00	62.00	0	765	0.00%
2023/03/24	1	63.00	0	0.00	63.30	1	768	0.13%
2023/03/17	0	0.00	2	59.80	60.10	-2	763	-0.26%
2023/03/16	0	0.00	1	59.80	59.80	-1	764	-0.13%
2023/03/14	0	0.00	1	61.10	61.10	-1	787	-0.13%
2023/03/13	0	60.70	0	0.00	61.40	0	801	0.00%
2023/03/10	1	62.80	0	0.00	62.20	1	820	0.12%
2023/03/09	2	64.50	1	65.10	64.50	1	834	0.12%
2023/03/08	23	65.70	2	66.00	65.10	21	830	2.53%
2023/03/07	0	64.60	0	0.00	65.40	0	826	0.00%
2023/03/03	0	0.00	4.1	64.55	64.30	-4.1	839	-0.49%
2023/02/24	4	63.30	0	0.00	63.20	4	872	0.46%
2023/02/23	1	64.00	4	64.90	65.20	-3	886	-0.34%
2023/02/22	2	63.60	0	0.00	63.30	2	941	0.21%
2023/02/21	0	0.00	2	65.80	65.30	-2	978	-0.20%
2023/02/20	6	65.47	0	0.00	65.50	6	1,002	0.60%
2023/02/16	0	0.00	1	64.20	64.60	-1	1,038	-0.10%
2023/02/15	0	0.00	1	63.30	62.50	-1	1,086	-0.09%
2023/02/10	2	64.50	0	0.00	64.20	2	1,190	0.17%
2023/02/09	1	68.00	1	67.10	66.90	0	1,283	0.00%
2023/02/08	0	68.50	0	0.00	67.50	0	1,447	0.00%
2023/02/07	1	66.60	0	0.00	67.80	1	1,543	0.06%
2023/02/06	2	69.70	1	70.00	69.00	1	1,535	0.07%
2023/02/03	1	63.50	2	66.60	68.90	-1	1,389	-0.07%
2023/02/02	1	62.30	1	62.80	62.70	0	1,476	0.00%
2023/02/01	1	60.60	1	60.00	61.20	0	1,569	0.00%
2023/01/12	2	56.60	2	57.10	56.30	0	1,566	0.00%
2023/01/10	4	57.45	4	58.50	57.50	0	1,564	0.00%
2023/01/09	1	56.80	1	57.60	57.00	0	1,563	0.00%
2023/01/05	0	0.00	1	56.30	55.40	-1	1,563	-0.06%
2022/12/28	0	53.10	0	0.00	53.10	0	1,563	0.00%
2022/12/20	3	55.93	0	0.00	54.10	3	1,577	0.19%
2022/12/15	3	60.50	3	61.20	60.70	0	1,582	0.00%
2022/12/06	2	64.00	2	65.50	63.30	0	1,590	0.00%
2022/12/02	0	0.00	4	64.15	64.10	-4	1,563	-0.26%
2022/12/01	2	62.95	1	63.80	63.70	1	1,539	0.06%
2022/11/24	0	0.00	1	60.00	61.80	-1	1,506	-0.07%
2022/11/23	1	59.10	0	0.00	58.50	1	1,491	0.07%
2022/11/22	4	60.10	2	59.20	59.20	2	1,488	0.13%
2022/11/21	5	61.52	1	60.60	60.60	4	1,476	0.27%
2022/11/18	3	63.97	1	67.50	62.80	2	1,455	0.14%
2022/11/16	1	66.00	3	65.70	66.00	-2	1,359	-0.15%
2022/11/14	1	64.10	1	65.00	64.30	0	1,315	0.00%
2022/11/11	1	66.00	3	66.03	64.10	-2	1,302	-0.15%
2022/11/10	0	0.00	1	63.50	65.20	-1	1,250	-0.08%
2022/11/09	1	64.90	3.1	65.08	65.20	-2.1	1,227	-0.17%
2022/11/08	5	65.68	4	65.43	64.30	1	1,203	0.08%
2022/11/07	4	66.10	15	66.25	66.90	-11	1,154	-0.95%
2022/11/04	16	65.85	4	66.35	65.30	12	1,057	1.13%
2022/11/03	1	57.60	15.1	56.44	61.10	-14.1	880	-1.60%
2022/11/02	12	56.07	2	56.30	55.60	10	782	1.28%
2022/11/01	2	56.30	2	55.90	56.20	0	753	0.00%
2022/10/31	3	54.23	2	54.95	56.60	1	690	0.14%
2022/10/28	3	53.80	3	53.93	54.40	0	529	0.00%
2022/10/21	1.1	46.05	0	0.00	45.25	1.1	455	0.24%
2022/10/19	3	47.67	3	48.00	47.25	0	461	0.00%
2022/10/18	0	0.00	2	47.95	47.50	-2	462	-0.43%
2022/10/17	2	45.20	1	45.45	47.65	1	468	0.21%
2022/10/14	0	0.00	4	47.18	47.65	-4	473	-0.85%
2022/10/13	3	46.12	2	46.70	44.15	1	475	0.21%
2022/10/12	0	46.85	0	0.00	47.10	0	473	0.00%
2022/10/11	2	48.30	0	0.00	47.20	2	477	0.42%
2022/10/07	4	51.15	0	0.00	51.00	4	481	0.83%
2022/10/06	0	0.00	3	53.00	52.40	-3	489	-0.61%
2022/10/05	5	53.16	3	53.70	52.20	2	503	0.40%
2022/10/04	4	51.90	5	52.58	52.70	-1	510	-0.20%
2022/10/03	3	50.37	5	50.96	51.00	-2	514	-0.39%
2022/09/30	4	49.50	6	50.42	51.30	-2	535	-0.37%
2022/09/29	6	50.43	5	50.88	50.30	1	538	0.19%
2022/09/28	1	52.10	0	0.00	49.65	1	543	0.18%
2022/09/27	1	50.70	1	51.20	53.60	0	546	0.00%
2022/09/26	1	53.00	3	51.13	50.60	-2	546	-0.37%
2022/09/23	9.2	57.20	2	56.60	56.20	7.2	551	1.30%
2022/09/22	4	56.95	10	58.13	58.40	-6	560	-1.07%
2022/09/21	2.1	56.85	1	57.20	57.70	1.1	561	0.19%
2022/09/16	1	57.50	1	57.10	57.10	0	570	0.00%
2022/09/15	1	58.70	0	0.00	58.20	1	589	0.17%
2022/09/14	1	57.10	1	58.10	59.60	0	618	0.00%
2022/09/13	1	60.20	0	0.00	58.80	1	629	0.16%
2022/09/08	0	0.00	0.6	58.00	58.00	-0.6	662	-0.08%
2022/09/07	0	0.00	1	58.70	58.50	-1	687	-0.15%
2022/08/30	1	63.40	1	63.70	64.20	0	760	0.00%
2022/08/26	1	68.20	1	67.00	66.70	0	787	0.00%
2022/08/25	0	0.00	1	67.30	67.20	-1	815	-0.12%
2022/08/23	1	65.60	0	0.00	66.20	1	925	0.11%
2022/08/22	3	67.83	2	67.15	66.90	1	940	0.11%
2022/08/17	0	0.00	2	69.40	69.20	-2	953	-0.21%
2022/08/16	1	70.20	4	69.75	70.20	-3	961	-0.31%
2022/08/15	0	0.00	0.2	70.20	70.20	-0.2	957	-0.03%
2022/08/12	0	0.00	8	68.00	68.50	-8	953	-0.84%
2022/08/11	4	65.85	6	65.70	66.30	-2	953	-0.21%
2022/08/10	7	63.69	1	64.00	63.20	6	968	0.62%
2022/08/09	2	64.60	12	63.07	65.50	-10	980	-1.02%
2022/08/08	1	65.60	0	0.00	65.60	1	978	0.10%
2022/08/05	2	66.80	4	69.00	67.30	-2	984	-0.20%
2022/08/04	5	66.22	0	0.00	65.60	5	987	0.51%
2022/08/03	6	65.23	0	0.00	64.80	6	984	0.61%
2022/08/02	2.2	65.41	0	0.00	65.80	2.2	997	0.22%
2022/08/01	1	67.90	0	0.00	68.10	1	998	0.10%
2022/07/28	3	79.17	1	80.20	78.80	2	1,013	0.20%
2022/07/25	0	0.00	6	83.72	83.00	-6	1,032	-0.58%
2022/07/21	7	83.87	1	83.60	84.90	6	1,068	0.56%
2022/07/20	2	82.70	1	82.70	81.90	1	1,080	0.09%
2022/07/18	1	81.30	0	0.00	81.30	1	1,101	0.09%
2022/07/12	1	74.20	1	72.40	72.40	0	1,113	0.00%
2022/07/11	3	78.37	4	78.85	78.00	-1	1,119	-0.09%
2022/07/08	5	77.44	4	78.15	78.30	1	1,123	0.09%
2022/07/05	0.1	77.00	0	0.00	80.20	0.1	1,163	0.01%
2022/07/01	0	0.00	1	76.90	76.90	-1	1,173	-0.09%
2022/06/30	1	81.10	1	82.00	82.00	0	1,162	0.00%
2022/06/29	0.1	88.02	0	0.00	86.10	0.1	1,155	0.00%
2022/06/28	1.2	87.76	1	87.90	87.90	0.2	1,214	0.01%
2022/06/27	3	93.00	2	92.70	92.60	1	1,219	0.08%
2022/06/22	0.2	91.85	0	0.00	89.10	0.2	1,212	0.01%
2022/06/20	4.3	98.16	1	96.70	95.20	3.3	1,221	0.27%
2022/06/17	1.1	102.60	0	0.00	102.50	1.1	1,201	0.09%
2022/06/16	0.1	108.50	1	112.50	106.50	-1	1,198	-0.08%
2022/06/15	1.1	108.68	1	108.50	108.50	0.1	1,183	0.01%
2022/06/14	0.1	109.75	0	0.00	111.50	0.1	1,191	0.01%
2022/06/13	1.1	110.52	1	113.00	113.00	0.1	1,179	0.00%
2022/06/09	0	0.00	1	116.00	116.00	-1	1,172	-0.09%
2022/06/06	3	115.00	10	117.65	115.00	-7	1,153	-0.61%
2022/06/02	0	0.00	2	118.00	117.00	-2	1,154	-0.17%
2022/06/01	2	116.00	0	0.00	117.50	2	1,155	0.17%
2022/05/31	7	114.86	4	110.38	115.00	3	1,144	0.26%
2022/05/30	0	0.00	4	107.75	108.00	-4	1,133	-0.35%
2022/05/27	2	102.50	2	102.50	102.50	0	1,156	0.00%
2022/05/26	6	102.17	2	105.00	100.00	4	1,170	0.34%
2022/05/20	2	107.00	0	0.00	106.50	2	1,232	0.16%
2022/05/19	1	105.00	1	107.00	108.50	0	1,255	0.00%
2022/05/16	4	104.50	1	104.50	104.50	3	1,354	0.22%
2022/05/12	2	104.25	6	106.08	104.50	-4	1,358	-0.29%
2022/05/10	0	0.00	3	105.50	105.00	-3	1,425	-0.21%
2022/05/09	1	103.00	0	0.00	100.50	1	1,460	0.07%
2022/05/06	1	104.00	1	105.00	105.00	0	1,458	0.00%
2022/05/05	0	0.00	1	110.00	109.50	-1	1,452	-0.07%
2022/05/04	2	104.00	2	105.50	105.50	0	1,453	0.00%
2022/04/28	2	100.25	1	102.00	101.50	1	1,484	0.07%
2022/04/27	1	97.80	1	101.00	102.50	0	1,497	0.00%
2022/04/26	1	103.00	0	0.00	101.50	1	1,478	0.07%
2022/04/25	4	105.25	2	108.00	106.00	2	1,489	0.13%
2022/04/22	2	112.00	0	0.00	111.00	2	1,494	0.13%
2022/04/20	1	116.00	1	115.00	115.00	0	1,513	0.00%
2022/04/15	0	0.00	2	114.25	113.00	-2	1,534	-0.13%
2022/04/14	2	117.25	0	0.00	117.00	2	1,548	0.13%
2022/04/13	0	0.00	1	120.00	119.00	-1	1,561	-0.06%
2022/04/12	4	119.38	0	0.00	119.50	4	1,562	0.26%
2022/04/11	4	126.75	1	128.00	123.50	3	1,544	0.19%
2022/04/08	1	131.00	1	130.00	130.50	0	1,575	0.00%
2022/04/07	2	134.50	1	131.50	131.50	1	1,581	0.06%
2022/03/31	2	147.50	2	143.00	141.50	0	1,716	0.00%
2022/03/30	3	142.33	0	0.00	141.50	3	1,667	0.18%
2022/03/29	0	0.00	0.1	141.50	142.00	-0.1	1,701	-0.01%
2022/03/24	0	0.00	2	143.50	143.00	-2	1,770	-0.11%
2022/03/23	12	141.17	12	141.71	142.50	0	1,791	0.00%
2022/03/17	0	0.00	1	133.00	136.00	-1	1,902	-0.05%
2022/03/16	1	128.00	1	129.00	128.00	0	1,918	0.00%
2022/03/15	2	130.25	0	0.00	128.00	2	1,931	0.10%
2022/03/10	1	135.50	0	0.00	135.50	1	2,031	0.05%
2022/03/04	1	148.50	2	150.25	145.50	-1	2,488	-0.04%
2022/03/03	8	149.00	8	148.50	148.50	0	2,499	0.00%
2022/02/24	2	139.75	0	0.00	137.00	2	2,552	0.08%
2022/02/23	0	0.00	1	144.50	144.00	-1	2,587	-0.04%
2022/02/22	2	147.75	2	142.75	142.00	0	2,658	0.00%
2022/02/18	1	146.50	4	147.00	148.50	-3	2,884	-0.10%
2022/02/17	5	145.80	4	148.38	143.50	1	2,978	0.03%
2022/02/16	10	143.00	11	142.95	143.00	-1	3,150	-0.03%
2022/02/15	2	140.00	2	142.00	139.50	0	3,628	0.00%
2022/02/14	2	139.25	4	138.88	141.00	-2	3,913	-0.05%
2022/02/11	0	0.00	1	140.50	145.00	-1	3,943	-0.03%
2022/02/10	1	145.00	1	144.50	143.50	0	3,966	0.00%
2022/02/09	1	142.00	4	141.38	141.50	-3	3,980	-0.08%
2022/02/07	5	130.00	5	132.50	132.50	0	4,069	0.00%
2022/01/26	2	129.00	0	0.00	129.00	2	4,146	0.05%
2022/01/25	9	132.39	5	127.50	127.50	4	4,345	0.09%
2022/01/21	6	137.67	5	134.00	134.00	1	4,495	0.02%
2022/01/19	0	0.00	4	135.75	135.00	-4	4,645	-0.09%
2022/01/18	10	138.00	10	136.60	136.00	0	4,728	0.00%
2022/01/17	6	134.50	5	137.50	138.00	1	4,793	0.02%
2022/01/13	3	131.50	3	130.00	130.00	0	4,933	0.00%
2022/01/12	1	132.50	0	0.00	130.00	1	4,974	0.02%
2022/01/11	1	131.00	0	0.00	130.00	1	5,013	0.02%
2022/01/10	0	0.00	1	137.00	137.50	-1	5,012	-0.02%
2022/01/07	2	135.50	0	0.00	135.50	2	5,028	0.04%
2022/01/06	1	139.50	0	0.00	140.00	1	5,026	0.02%
2022/01/05	2	144.25	1	143.50	144.50	1	5,042	0.02%
2022/01/04	5	151.60	1	153.00	150.00	4	5,063	0.08%
2022/01/03	1	151.50	0	0.00	151.00	1	5,120	0.02%
2021/12/30	0	0.00	1	150.00	150.00	-1	5,139	-0.02%
2021/12/28	7	154.79	6	151.67	153.50	1	5,267	0.02%
2021/12/27	0	0.00	1	150.50	153.00	-1	5,275	-0.02%
2021/12/24	0	0.00	1	149.00	145.00	-1	5,292	-0.02%
2021/12/23	1	147.50	0	0.00	147.50	1	5,360	0.02%
2021/12/21	0	0.00	3	145.50	146.50	-3	5,552	-0.05%
2021/12/20	3	144.50	3	146.00	143.50	0	5,757	0.00%
2021/12/17	2	144.25	0	141.50	144.50	2	5,817	0.03%
2021/12/16	1	147.50	1	146.50	148.00	0	5,855	0.00%
2021/12/15	1	138.50	0	0.00	138.00	1	5,857	0.02%
2021/12/14	2	138.25	0.1	137.07	136.00	1.9	5,909	0.03%
2021/12/13	1.1	143.50	0.2	146.90	143.50	0.9	6,037	0.02%
2021/12/10	0	0.00	1	149.50	149.50	-1	6,208	-0.02%
2021/12/09	0	149.50	0	0.00	147.50	0	6,345	0.00%
2021/12/08	0	151.00	0	0.00	147.50	0	6,450	0.00%
2021/12/07	1	148.00	0	152.00	148.00	1	6,508	0.02%
2021/12/02	6	159.83	6	162.08	157.00	0	6,673	0.00%
2021/12/01	9	160.39	7	160.64	168.50	2	6,636	0.03%
2021/11/30	1	168.00	1.2	168.37	168.50	-0.2	6,564	0.00%
2021/11/29	0	0.00	2	146.25	153.50	-2	6,503	-0.03%
2021/11/26	7	150.71	6	149.58	150.00	1	6,666	0.02%
2021/11/25	2	150.25	0	0.00	150.50	2	6,865	0.03%
2021/11/23	0	0.00	2	150.50	152.00	-2	7,129	-0.03%
2021/11/22	1	162.50	0	0.00	162.50	1	7,390	0.01%
2021/11/19	3	160.33	5.2	159.54	159.00	-2.2	7,629	-0.03%
2021/11/18	4	162.50	4	164.75	158.00	0	7,653	0.00%
2021/11/17	13	169.73	11.1	169.50	169.00	1.9	7,661	0.02%
2021/11/16	6	164.75	8	165.88	167.00	-2	7,615	-0.03%
2021/11/15	13.2	166.83	10.1	166.10	163.00	3.1	7,742	0.04%
2021/11/12	21	155.81	21	159.38	161.00	0	7,599	0.00%
2021/11/11	6	142.75	15.8	146.26	153.50	-9.8	7,250	-0.13%
2021/11/10	0	0.00	1.1	138.46	140.00	-1.1	7,056	-0.02%
2021/11/08	2	131.00	0	0.00	130.50	2	7,220	0.03%
2021/11/05	2	131.75	0	0.00	134.00	2	7,210	0.03%
2021/11/04	2	138.75	4.1	138.28	136.50	-2.1	7,226	-0.03%
2021/11/03	4	136.50	5	137.70	139.00	-1	7,220	-0.01%
2021/11/02	10.1	143.37	9.1	137.06	135.00	1	7,166	0.01%
2021/11/01	1.1	136.64	5.1	139.16	142.00	-4.1	6,977	-0.06%
2021/10/29	3	135.00	2.5	134.60	133.50	0.5	6,900	0.01%
2021/10/28	10	136.50	7	136.57	134.00	3	6,894	0.04%
2021/10/26	2	132.96	3	129.67	129.00	-1	6,819	-0.01%
2021/10/25	2	129.99	4	133.25	133.00	-2	6,799	-0.03%
2021/10/22	4	125.88	2	129.00	127.50	2	6,799	0.03%
2021/10/21	2	124.00	5	126.50	124.00	-3	6,796	-0.04%
2021/10/20	0	0.00	1	122.00	123.00	-1	6,816	-0.01%
2021/10/19	1	117.00	1	118.50	119.50	0	6,859	0.00%
2021/10/18	0	0.00	1	113.00	116.00	-1	6,985	-0.01%
2021/10/14	2	111.00	1	112.50	112.00	1	7,551	0.01%
2021/10/13	2	114.25	0	0.00	111.00	2	7,609	0.03%
2021/10/12	2	114.50	0	0.00	113.00	2	7,760	0.03%
2021/10/08	3	122.33	4.1	122.95	120.50	-1.1	7,862	-0.01%
2021/10/07	2	118.75	1	122.00	119.50	1	7,868	0.01%
2021/10/06	3	118.83	4	117.00	116.50	-1	7,948	-0.01%
2021/10/05	4	114.88	4	118.00	118.00	0	8,084	0.00%
2021/10/04	2	113.50	2	119.75	111.00	0	8,229	0.00%
2021/10/01	0.1	124.00	0	0.00	120.50	0.1	8,416	0.00%
2021/09/30	1	133.00	0	0.00	131.50	1	8,517	0.01%
2021/09/29	4	135.88	1	137.00	129.00	3	8,590	0.03%
2021/09/28	3	139.67	3	138.83	140.00	0	8,624	0.00%
2021/09/27	3	136.00	7	139.29	142.50	-4	8,490	-0.05%
2021/09/24	1	126.50	1	130.00	132.00	0	8,325	0.00%
2021/09/17	3	135.83	0	0.00	137.50	3	8,120	0.04%
2021/09/16	2	135.25	1	137.50	135.00	1	8,051	0.01%
2021/09/15	2	130.50	9.1	133.57	135.00	-7.1	7,897	-0.09%
2021/09/14	6.1	132.14	1	130.00	131.00	5.1	7,714	0.07%
2021/09/13	3	127.00	2	124.25	124.00	1	7,560	0.01%
2021/09/10	1	122.50	2	123.75	127.00	-1	7,474	-0.01%
2021/09/09	1	124.50	0	0.00	124.50	1	7,416	0.01%
2021/09/07	3	123.50	3	123.00	123.50	0	7,255	0.00%
2021/09/06	0	0.00	1	122.00	122.00	-1	7,179	-0.01%
2021/09/03	2	137.50	1	135.00	130.00	1	7,155	0.01%
2021/09/02	4	139.50	2	134.00	135.00	2	7,337	0.03%
2021/09/01	5	151.60	2	147.00	146.50	3	7,370	0.04%
2021/08/31	2	144.75	8	145.00	149.00	-6	7,208	-0.08%
2021/08/30	1	141.50	2	145.25	137.00	-1	6,995	-0.01%
2021/08/27	6	136.83	7	137.00	135.00	-1	6,873	-0.01%
2021/08/26	5	136.60	5	138.80	141.00	0	6,769	0.00%
2021/08/25	7	131.71	8	134.50	135.00	-1	6,608	-0.02%
2021/08/24	2	122.50	2	127.50	128.00	0	6,442	0.00%
2021/08/23	3	124.67	4	125.38	125.00	-1	6,419	-0.02%
2021/08/20	3	117.17	2	117.75	117.00	1	6,305	0.02%
2021/08/19	5	120.80	6	123.58	116.00	-1	6,190	-0.02%
2021/08/18	0	0.00	1	120.00	118.00	-1	5,931	-0.02%
2021/08/17	1	116.50	2	120.50	116.50	-1	5,839	-0.02%
2021/08/16	2	115.75	1	115.00	120.00	1	5,703	0.02%
2021/08/13	11	119.82	11	116.05	121.00	0	5,605	0.00%
2021/08/12	0	0.00	15	112.40	117.50	-15	5,462	-0.27%
2021/08/11	6	110.75	0	0.00	107.00	6	5,376	0.11%
2021/08/10	1	117.50	3	117.50	116.50	-2	5,319	-0.04%
2021/08/09	1	113.00	0	0.00	112.50	1	5,237	0.02%
2021/08/06	7	118.71	2	118.50	117.00	5	5,191	0.10%
2021/08/05	2	121.25	1	122.50	122.50	1	5,178	0.02%
2021/08/04	9	121.39	0	0.00	122.50	9	5,177	0.17%
2021/08/03	2	122.00	1	122.00	122.00	1	5,150	0.02%
2021/07/30	3	121.50	1	124.50	119.00	2	5,061	0.04%
2021/07/29	1	118.50	2	123.50	128.00	-1	5,003	-0.02%
2021/07/28	2	116.50	0	0.00	118.50	2	4,941	0.04%
2021/07/27	2	127.75	4	129.25	127.00	-2	4,870	-0.04%
2021/07/26	1	134.50	2	138.75	133.50	-1	4,824	-0.02%
2021/07/23	3	132.00	2.1	131.61	133.00	0.9	4,700	0.02%
2021/07/22	5	134.90	7	136.36	133.50	-2	4,632	-0.04%
2021/07/21	15.1	129.42	7	129.79	135.00	8.1	4,478	0.18%
2021/07/20	15	121.80	18	125.08	126.50	-3	4,076	-0.07%
2021/07/15	0	0.00	5	116.00	118.50	-5	3,695	-0.14%
2021/07/14	2	104.25	6	108.50	108.00	-4	3,595	-0.11%
2021/07/13	1	111.00	0	0.00	109.50	1	3,546	0.03%
2021/07/12	12	115.46	2	116.50	115.00	10	3,468	0.29%
2021/07/09	6	105.08	4	106.63	109.00	2	3,288	0.06%
2021/07/08	0	0.00	4	103.63	104.50	-4	3,083	-0.13%
2021/07/07	1	97.60	2	97.90	95.00	-1	2,845	-0.04%
2021/07/06	4	95.25	1	92.00	92.50	3	2,748	0.11%
2021/07/05	0	0.00	3	95.90	95.90	-3	2,734	-0.11%
2021/07/02	0	0.00	1	85.90	87.20	-1	2,643	-0.04%
2021/07/01	2	85.50	1	88.20	85.00	1	2,664	0.04%
2021/06/30	1	82.10	0	0.00	83.90	1	2,686	0.04%
2021/06/28	0	0.00	10	82.30	83.70	-10	3,250	-0.31%
2021/06/25	10	83.00	0	0.00	83.00	10	3,459	0.29%
2021/06/23	1	82.50	0	0.00	82.50	1	3,833	0.03%
2021/06/22	0	0.00	2	81.20	80.20	-2	4,320	-0.05%
2021/06/21	4	84.30	12	81.48	81.30	-8	4,429	-0.18%
2021/06/18	3	85.33	0	0.00	84.80	3	4,738	0.06%
2021/06/17	4	85.00	5	85.66	85.80	-1	4,830	-0.02%
2021/06/16	2	87.50	0	0.00	85.10	2	4,843	0.04%
2021/06/15	6	88.03	1	87.20	87.40	5	4,848	0.10%
2021/06/10	6	91.60	1	88.40	88.20	5	4,837	0.10%
2021/06/09	0	0.00	1	90.20	93.80	-1	4,614	-0.02%
2021/06/08	2	86.70	2	87.15	85.30	0	4,479	0.00%
2021/06/04	1	87.90	1	87.10	85.10	0	4,421	0.00%
2021/06/03	1	86.20	0	0.00	85.00	1	4,386	0.02%
2021/06/02	5	85.36	6	86.13	84.30	-1	4,339	-0.02%
2021/06/01	5	81.10	5	87.20	88.30	0	4,177	0.00%
2021/05/31	2	76.05	1	79.00	80.30	1	4,056	0.02%
2021/05/28	1	73.00	0	0.00	73.00	1	3,994	0.03%
2021/05/26	0	0.00	1	70.10	70.10	-1	4,033	-0.02%
2021/05/24	1	65.30	0	0.00	66.00	1	4,037	0.02%
2021/05/21	0	0.00	1	64.50	63.80	-1	4,047	-0.02%
2021/05/20	1	62.10	0	0.00	62.00	1	4,075	0.02%
2021/05/19	0	0.00	2	65.00	65.50	-2	4,097	-0.05%
2021/05/18	0	0.00	7	59.73	60.50	-7	4,147	-0.17%
2021/05/17	3	55.00	1	57.30	55.00	2	4,176	0.05%
2021/05/14	6	61.60	0	0.00	61.00	6	4,171	0.14%
2021/05/13	8	62.25	14	62.82	63.30	-6	4,162	-0.14%
2021/05/12	8	61.84	3	64.53	61.10	5	4,160	0.12%
2021/05/11	0	0.00	5	68.42	66.10	-5	4,139	-0.12%
2021/05/10	6	72.65	0	0.00	72.10	6	4,136	0.15%
2021/05/06	1	70.00	1	72.00	72.20	0	4,139	0.00%
2021/05/05	0	0.00	3	72.13	70.20	-3	4,137	-0.07%
2021/05/03	0	0.00	1	76.70	76.30	-1	4,143	-0.02%
2021/04/20	1	88.50	3	88.93	88.20	-2	4,619	-0.04%
2021/04/19	0	0.00	1	86.80	87.00	-1	4,606	-0.02%
2021/04/16	5	86.54	1	87.20	86.00	4	4,600	0.09%
2021/04/15	3	82.97	18	83.89	85.40	-15	4,571	-0.33%
2021/04/14	10	80.89	7	82.24	83.20	3	4,591	0.07%
2021/04/13	6	84.33	11	84.47	82.50	-5	4,620	-0.11%
2021/04/12	9	83.52	11	88.58	82.40	-2	4,650	-0.04%
2021/04/09	12	93.68	6	92.15	89.50	6	4,713	0.13%
2021/04/08	3	87.73	2	88.40	88.20	1	4,824	0.02%
2021/04/07	14	88.21	14	87.70	87.50	0	5,301	0.00%
2021/04/06	1	89.30	3	89.67	88.30	-2	5,451	-0.04%
2021/04/01	6	88.97	2	88.90	88.10	4	5,410	0.07%
2021/03/31	19	94.40	5	96.38	91.40	14	5,336	0.26%
2021/03/30	12	85.08	13	86.69	92.40	-1	4,932	-0.02%
2021/03/29	0	0.00	2	85.30	84.00	-2	4,798	-0.04%
2021/03/26	2	84.35	2	85.50	85.20	0	4,834	0.00%
2021/03/25	23	83.87	23	84.78	84.70	0	4,620	0.00%
2021/03/24	1	74.10	4	80.58	81.40	-3	4,333	-0.07%
2021/03/23	11	73.59	13	74.22	74.00	-2	4,595	-0.04%
2021/03/22	15	67.11	23	69.04	71.10	-8	4,348	-0.18%
2021/03/18	0	0.00	3	66.83	65.90	-3	4,544	-0.07%
2021/03/17	2	67.10	4	67.00	65.60	-2	4,816	-0.04%
2021/03/16	1	65.00	0	0.00	65.20	1	5,053	0.02%
2021/03/15	3	66.23	4	66.75	65.10	-1	5,098	-0.02%
2021/03/11	1	61.80	6	61.23	62.50	-5	5,047	-0.10%
2021/03/10	5	59.26	0	0.00	59.20	5	5,047	0.10%
2021/03/02	0	0.00	1	68.00	62.50	-1	5,139	-0.02%
2021/02/24	1	64.60	0	0.00	63.20	1	5,405	0.02%
2021/02/19	13	64.82	10	64.90	64.90	3	5,423	0.06%
2021/02/18	15	65.30	15	63.60	64.30	0	5,400	0.00%
2021/02/17	0	0.00	11	60.11	60.90	-11	5,349	-0.21%
2021/02/05	8	56.93	1	56.30	56.50	7	5,320	0.13%
2021/02/04	3	57.17	0	0.00	57.40	3	5,329	0.06%
2021/02/03	1	57.30	0	0.00	57.90	1	5,357	0.02%
2021/01/29	0	0.00	1	58.50	58.20	-1	5,530	-0.02%
2021/01/27	1	59.30	2	59.00	60.50	-1	5,511	-0.02%
2021/01/26	3	60.73	0	0.00	58.60	3	5,500	0.05%
2021/01/25	2	60.70	1	59.50	60.00	1	5,485	0.02%
2021/01/22	0	0.00	1	60.90	61.50	-1	5,471	-0.02%
2021/01/21	1	60.40	0	0.00	60.40	1	5,461	0.02%
2021/01/20	2	62.35	21	61.65	60.60	-19	5,438	-0.35%
2021/01/19	21	66.60	20	67.08	65.20	1	5,382	0.02%
2021/01/18	25	67.45	12	67.63	67.70	13	5,321	0.24%
2021/01/15	13	69.30	11	67.80	69.90	2	5,149	0.04%
2021/01/14	4	64.40	0	0.00	63.60	4	4,905	0.08%
2021/01/13	1	61.60	0	0.00	64.40	1	4,885	0.02%
2021/01/12	0	0.00	6	61.13	61.50	-6	4,855	-0.12%
2021/01/11	0	0.00	1	64.20	63.80	-1	4,835	-0.02%
2021/01/06	10	68.02	20	63.71	63.70	-10	4,958	-0.20%
2021/01/05	2	67.35	0	0.00	67.60	2	4,950	0.04%
2021/01/04	21	70.81	33	69.16	69.00	-12	4,909	-0.24%
2020/12/31	24	68.86	35	69.85	69.60	-11	4,771	-0.23%
2020/12/30	52	69.27	41	69.10	66.70	11	4,517	0.24%
2020/12/29	9	64.48	5	64.06	66.00	4	3,990	0.10%
2020/12/28	6	60.27	6	61.00	60.00	0	3,785	0.00%
2020/12/25	1	61.60	0	0.00	60.00	1	3,735	0.03%
2020/12/24	10	62.58	0	0.00	60.70	10	3,695	0.27%
2020/12/22	2	62.10	16.1	59.45	58.90	-14.1	3,540	-0.40%
2020/12/21	2	60.00	6	60.28	59.10	-4	3,390	-0.12%
2020/12/18	15.1	62.70	3	62.97	62.00	12.1	3,319	0.36%
2020/12/17	19	63.96	20	65.87	63.10	-1	3,093	-0.03%
2020/12/16	0	0.00	4	60.83	60.90	-4	2,708	-0.15%
2020/12/15	5	58.80	1	59.20	55.40	4	2,608	0.15%
2020/12/14	19	61.06	10	61.06	61.50	9	2,487	0.36%
2020/12/11	19	59.22	13	60.22	62.10	6	2,274	0.26%
2020/12/10	47	53.21	62	54.24	56.50	-15	1,973	-0.76%
2020/12/09	0	0.00	3	50.00	51.40	-3	1,691	-0.18%
2020/12/08	1	46.00	0	0.00	46.80	1	1,617	0.06%
2020/12/07	1	44.60	4	45.09	46.00	-3	1,599	-0.19%
2020/12/02	1	46.00	0	0.00	46.00	1	1,524	0.07%
2020/12/01	2	47.30	0	0.00	46.65	2	1,513	0.13%
2020/11/30	2	48.60	0	0.00	47.30	2	1,499	0.13%
2020/11/25	5	47.15	5	45.81	45.25	0	1,409	0.00%
2020/11/24	22	49.22	0	0.00	47.00	22	1,353	1.63%
2020/11/23	0	0.00	1	48.10	48.10	-1	1,182	-0.08%
2020/11/17	1	41.75	0	0.00	41.65	1	974	0.10%
2020/11/10	1	45.20	1	44.15	42.20	0	940	0.00%
2020/10/30	0	0.00	1	40.00	39.45	-1	785	-0.13%
2020/10/27	1	40.95	0	0.00	40.40	1	788	0.13%
2020/10/19	2	42.68	2	42.00	42.20	0	842	0.00%
2020/10/14	0	0.00	1	41.50	41.60	-1	718	-0.14%
2020/10/13	1	40.40	0	0.00	39.65	1	686	0.15%
2020/09/28	0	0.00	1	33.85	34.60	-1	1,142	-0.09%
2020/09/14	0	0.00	4	36.15	36.40	-4	1,362	-0.29%
2020/09/09	0	0.00	1	36.55	36.50	-1	1,381	-0.07%
2020/09/08	0	0.00	4	36.53	36.15	-4	1,392	-0.29%
2020/09/07	6	37.00	0	0.00	36.10	6	1,413	0.42%
2020/09/02	0	0.00	2	37.45	37.55	-2	1,517	-0.13%
2020/09/01	2	36.50	0	0.00	36.50	2	1,540	0.13%
2020/08/28	2	37.15	0	0.00	36.90	2	1,589	0.13%
2020/08/21	4	35.58	4	36.30	36.30	0	1,779	0.00%
2020/08/14	0	0.00	1	40.40	40.55	-1	1,983	-0.05%
2020/08/13	1	40.15	0	0.00	39.05	1	1,974	0.05%
2020/07/31	2	38.00	4	38.43	38.50	-2	1,982	-0.10%
2020/07/30	0	0.00	3	38.75	38.50	-3	1,984	-0.15%
2020/07/29	2	37.40	0	0.00	37.40	2	1,981	0.10%
2020/07/28	3	38.28	0	0.00	36.70	3	1,975	0.15%
2020/07/27	2	38.98	2	39.30	39.00	0	1,957	0.00%
2020/07/24	3	39.97	2	40.15	40.00	1	1,937	0.05%
2020/07/22	0	0.00	1	40.95	40.85	-1	1,912	-0.05%
2020/07/20	0	0.00	16	39.21	39.60	-16	1,880	-0.85%
2020/07/17	14	39.09	0	0.00	38.25	14	1,859	0.75%
2020/07/16	2	40.60	2	40.43	40.45	0	1,832	0.00%
2020/07/14	0	0.00	1	42.20	41.00	-1	1,797	-0.06%
2020/07/13	3	42.50	0	0.00	43.70	3	1,764	0.17%
2020/07/10	3	45.47	3	48.27	45.00	0	1,718	0.00%
2020/07/09	2	48.60	0	0.00	49.70	2	1,567	0.13%
2020/07/08	2	43.78	5	43.11	45.20	-3	1,547	-0.19%
2020/07/07	5	41.21	1	41.15	41.10	4	1,477	0.27%
2020/07/06	1	39.60	0	0.00	39.60	1	1,351	0.07%
2020/06/23	2	33.33	0	0.00	34.15	2	1,160	0.17%
2020/06/19	1	32.75	0	0.00	32.50	1	1,114	0.09%
2020/06/09	0	0.00	3	36.70	37.05	-3	1,035	-0.29%
2020/06/08	3	34.50	0	0.00	34.20	3	965	0.31%
2020/06/02	0	0.00	1	35.85	35.40	-1	872	-0.11%
2020/05/29	1	35.00	0	0.00	35.30	1	803	0.12%
2020/05/28	0	0.00	1	35.30	35.00	-1	778	-0.13%
2020/05/27	1	38.40	0	0.00	38.40	1	707	0.14%
2020/05/25	0	0.00	1	31.75	31.80	-1	490	-0.20%
2020/05/22	1	31.40	0	0.00	30.65	1	478	0.21%
2020/05/19	0	0.00	2	30.13	29.95	-2	454	-0.44%
2020/05/18	0	0.00	1	29.20	28.90	-1	448	-0.22%
2020/05/15	1	29.50	1	29.80	29.55	0	446	0.00%
2020/05/14	1	30.05	0	0.00	29.45	1	441	0.23%
2020/05/13	1	31.95	0	0.00	31.35	1	432	0.23%
2020/05/05	0	0.00	1	29.30	29.35	-1	381	-0.26%
2020/05/04	1	28.90	3	29.28	29.40	-2	379	-0.53%
2020/04/30	1	29.20	0	0.00	29.20	1	381	0.26%
2020/04/29	4	29.35	2	29.25	29.10	2	382	0.52%
2020/04/28	0	0.00	1	28.50	29.20	-1	370	-0.27%
2020/04/27	2	28.25	1	28.40	28.15	1	372	0.27%
2020/04/24	1	27.85	1	28.05	28.05	0	371	0.00%
2020/04/21	0	0.00	2	27.95	27.15	-2	375	-0.53%
2020/04/20	0	0.00	1	28.10	28.00	-1	373	-0.27%
2020/04/17	1	27.90	0	0.00	27.15	1	385	0.26%
2020/03/24	0	0.00	14	23.35	23.60	-14	465	-3.01%
2020/03/06	1	28.70	0	0.00	29.00	1	785	0.13%
2020/03/05	1	29.10	0	0.00	28.50	1	783	0.13%
2020/03/03	1	29.15	0	0.00	28.60	1	782	0.13%
2020/02/27	0	0.00	1	28.55	28.10	-1	778	-0.13%
2020/02/26	1	28.15	0	0.00	28.40	1	779	0.13%
2020/02/18	0	0.00	2	27.60	27.85	-2	849	-0.24%
2020/02/14	1	28.15	0	0.00	28.25	1	849	0.12%
2020/02/07	0	0.00	3	28.67	27.60	-3	847	-0.35%
2020/02/06	7	27.50	4	27.95	28.00	3	830	0.36%
2020/02/03	0	0.00	16	25.98	26.65	-16	837	-1.91%
2020/01/31	6	27.40	0	0.00	27.70	6	835	0.72%
2020/01/17	5	30.50	0	0.00	30.85	5	910	0.55%
2020/01/15	4	30.98	0	0.00	30.80	4	911	0.44%
2020/01/14	1	31.55	0	0.00	31.50	1	903	0.11%
2020/01/13	2	31.90	0	0.00	31.55	2	897	0.22%
2020/01/02	0	0.00	2	30.75	32.05	-2	820	-0.24%
2019/12/20	2	31.55	0	0.00	31.00	2	750	0.27%
2019/12/18	1	31.55	1	32.90	32.90	0	741	0.00%
2019/12/17	1	31.45	1	31.95	31.70	0	718	0.00%
2019/12/16	4	31.00	4	31.84	32.45	0	713	0.00%
2019/12/13	4	30.36	4	30.65	31.65	0	633	0.00%
2019/11/22	0	0.00	5	27.40	27.55	-5	370	-1.35%
2019/11/21	2	28.00	2	28.00	28.00	0	364	0.00%
2019/11/18	0	0.00	12	25.43	25.25	-12	296	-4.05%
2019/11/06	0	0.00	6	26.81	26.45	-6	288	-2.08%
2019/11/05	0	0.00	1	26.80	26.35	-1	285	-0.35%
2019/11/04	0	0.00	4	27.59	26.90	-4	282	-1.42%
2019/10/31	28	25.83	0	0.00	25.90	28	268	10.44%
2019/10/25	3	26.17	3	26.52	27.60	0	205	0.00%
2019/08/23	0	0.00	5	23.68	23.70	-5	133	-3.75%
2019/08/20	0	0.00	3	24.30	25.00	-3	118	-2.54%
2019/07/29	1	24.20	0	0.00	24.30	1	130	0.77%
2019/07/26	1	23.85	0	0.00	23.90	1	131	0.76%
2019/07/25	1	24.15	0	0.00	24.05	1	131	0.76%
2019/07/23	2	23.90	0	0.00	23.80	2	135	1.47%
2019/07/19	2	23.40	0	0.00	23.90	2	135	1.48%
2019/07/18	1	23.60	0	0.00	23.50	1	139	0.72%
2019/06/25	0	0.00	16	22.81	23.35	-16	287	-5.57%
2019/06/18	0	0.00	2	22.75	22.10	-2	290	-0.69%
2019/05/24	0	0.00	8	22.93	22.70	-8	307	-2.61%
2019/05/23	0	0.00	1	22.75	22.75	-1	305	-0.33%
2019/05/17	1	21.65	0	0.00	21.85	1	303	0.33%
2019/05/06	1	23.30	0	0.00	23.30	1	296	0.34%
2019/05/03	2	23.90	0	0.00	24.10	2	293	0.68%
2019/05/02	2	23.95	0	0.00	23.95	2	290	0.69%
2019/04/29	10	24.29	0	0.00	23.95	10	287	3.48%
2019/04/26	10	25.52	0	0.00	25.30	10	281	3.55%
2019/04/25	3	26.62	0	0.00	26.90	3	274	1.09%
2019/04/24	3	27.00	0	0.00	26.80	3	271	1.10%
2019/04/22	10	29.10	0	0.00	28.30	10	255	3.91%
2019/04/19	0	0.00	2	27.65	27.80	-2	229	-0.87%
2019/04/18	2	28.58	2	28.00	28.20	0	215	0.00%
2019/04/17	2	27.50	0	0.00	27.95	2	164	1.22%
2019/03/29	0	0.00	1	22.50	22.70	-1	83	-1.19%
2019/03/27	0	0.00	1	22.65	22.35	-1	80	-1.24%
2019/03/21	0	0.00	2	22.40	22.50	-2	72	-2.76%
2019/03/19	0	0.00	3	22.60	22.70	-3	72	-4.15%
2019/03/14	1	22.40	0	0.00	22.50	1	73	1.37%
2019/03/12	1	22.90	0	0.00	22.20	1	80	1.24%
2019/03/11	2	22.50	0	0.00	22.70	2	79	2.52%
2019/03/04	1	22.60	0	0.00	22.10	1	79	1.25%
2019/02/27	1	22.50	0	0.00	22.60	1	79	1.26%
2019/02/26	1	22.80	1	22.95	22.80	0	77	0.00%
2019/02/19	1	21.80	0	0.00	21.95	1	72	1.38%
2019/02/14	0	0.00	1	21.50	21.45	-1	68	-1.46%
2019/01/10	1	20.60	0	0.00	20.45	1	77	1.29%
2018/12/28	0	0.00	4	20.65	20.70	-4	92	-4.32%
2018/12/27	0	0.00	1	20.75	20.75	-1	94	-1.06%
2018/12/22	0	0.00	1	20.60	20.25	-1	92	-1.08%
2018/12/11	0	0.00	2	20.60	20.60	-2	94	-2.13%
2018/12/06	0	0.00	1	22.10	21.60	-1	93	-1.07%
2018/11/29	0	0.00	1	22.00	21.40	-1	85	-1.17%
2018/11/22	0	0.00	10	20.59	20.65	-10	84	-11.78%
2018/11/21	5	20.55	0	0.00	20.65	5	84	5.94%
2018/11/20	5	20.60	0	0.00	20.55	5	81	6.11%
2018/10/24	1	20.00	0	0.00	20.25	1	100	1.00%
2018/10/12	1	20.35	0	0.00	20.60	1	106	0.94%
2018/09/21	2	24.95	0	0.00	25.00	2	98	2.03%
2018/09/20	1	25.05	0	0.00	25.00	1	97	1.02%
2018/09/04	1	25.50	0	0.00	25.40	1	142	0.70%
2018/08/24	1	25.85	0	0.00	25.70	1	166	0.60%
2018/08/23	0	0.00	1	26.10	26.10	-1	170	-0.59%
2018/08/22	1	25.85	0	0.00	25.85	1	171	0.58%
2018/08/21	3	26.00	0	0.00	25.95	3	173	1.73%
2018/07/23	1	26.85	1	27.00	27.00	0	187	0.00%
2018/07/19	1	27.65	1	27.75	27.55	0	193	0.00%
2018/05/24	1	28.30	1	28.90	28.00	0	340	0.00%
2018/04/16	2	30.05	2	30.20	30.25	0	236	0.00%
2018/01/05	0	0.00	23	27.82	28.40	-23	680	-3.38%