鼎翰 (3611)-元大-萬華券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
75張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	223.00	0	0.00	222.00	0.1	128	0.08%
2024/04/18	0.1	227.00	0	0.00	227.00	0.1	125	0.08%
2024/04/16	0.1	226.00	0	0.00	224.50	0.1	126	0.08%
2024/04/12	0	230.00	0	0.00	228.50	0	121	0.02%
2024/04/10	0.1	232.50	0	0.00	230.50	0.1	121	0.04%
2024/04/09	0.1	231.00	0	0.00	230.50	0.1	119	0.08%
2024/03/29	0.1	240.00	0	0.00	242.00	0.1	109	0.09%
2024/03/21	0	241.50	0	0.00	241.00	0	103	0.04%
2023/09/26	0	0.00	1	241.50	241.50	-1	148	-0.67%
2023/08/25	1	246.00	0	0.00	245.50	1	169	0.59%
2023/07/17	0	0.00	1	285.00	285.00	-1	127	-0.78%
2023/07/11	1	277.00	0	0.00	279.50	1	120	0.83%
2023/03/16	0	0.00	1	236.00	232.00	-1	65	-1.52%
2023/02/23	0	0.00	1	211.00	210.50	-1	32	-3.05%
2022/11/10	0	0.00	0.2	186.50	188.00	-0.2	27	-0.73%
2022/08/12	3	190.00	0	0.00	190.50	3	34	8.66%
2022/08/11	3	190.00	0	0.00	191.50	3	33	8.94%
2022/05/11	1	180.50	0	0.00	180.50	1	45	2.20%
2022/01/11	0	0.00	2	203.00	202.50	-2	57	-3.45%
2021/12/29	0	0.00	3	200.00	200.00	-3	48	-6.24%
2021/09/28	1	207.50	0	0.00	207.00	1	104	0.96%
2021/08/13	1	222.50	0	0.00	223.00	1	98	1.01%
2021/08/11	0	0.00	1	226.00	227.00	-1	92	-1.08%
2021/08/10	0	0.00	1	225.50	223.00	-1	91	-1.09%
2021/08/09	1	227.00	1	227.50	227.00	0	92	0.00%
2021/08/03	0	0.00	1	229.50	231.00	-1	91	-1.09%
2021/08/02	2	231.00	0	0.00	232.00	2	92	2.17%
2021/07/29	0	0.00	1	230.50	231.50	-1	91	-1.10%
2021/07/28	1	226.00	0	0.00	229.50	1	88	1.13%
2021/07/26	1	226.00	0	0.00	226.50	1	84	1.18%
2021/07/14	0	0.00	1	242.00	241.50	-1	76	-1.30%
2021/07/12	0	0.00	1	237.50	236.00	-1	68	-1.46%
2021/07/08	1	237.50	1	238.00	238.00	0	67	0.00%
2021/07/06	0	0.00	1	230.50	232.50	-1	68	-1.46%
2021/07/05	0	0.00	2	234.50	232.00	-2	70	-2.85%
2021/07/02	1	226.00	2	228.98	228.50	-1	67	-1.51%
2021/06/30	1	223.50	0	0.00	224.00	1	64	1.55%
2021/06/28	0	222.00	0	0.00	223.00	0	65	0.02%
2021/06/21	0	0.00	1	216.00	220.00	-1	67	-1.48%
2021/06/17	1	216.50	0	0.00	216.50	1	71	1.40%
2021/06/15	1	215.50	0	0.00	216.00	1	73	1.35%
2021/05/14	0	0.00	1	205.00	203.00	-1	85	-1.17%
2021/05/13	1	201.50	0	0.00	203.00	1	85	1.17%
2021/05/12	1	204.50	0	0.00	201.00	1	84	1.18%
2021/04/29	0	0.00	1	225.00	223.00	-1	78	-1.27%
2021/04/27	0	0.00	1	226.00	225.00	-1	79	-1.26%
2021/04/26	2	227.00	0	0.00	227.00	2	78	2.54%
2021/04/23	1	223.00	0	0.00	224.50	1	78	1.27%
2021/04/21	0	0.00	1	229.00	229.00	-1	78	-1.28%
2021/04/09	0	0.00	1	225.00	223.00	-1	75	-1.32%
2021/04/07	1	217.00	0	0.00	216.00	1	72	1.39%
2021/04/01	0	0.00	1	215.50	216.50	-1	71	-1.40%
2021/03/30	1	210.00	0	0.00	209.00	1	70	1.43%
2021/01/20	4	197.00	0	0.00	194.50	4	86	4.62%
2020/11/16	0	0.00	1	203.00	204.50	-1	41	-2.43%
2020/11/12	2	199.00	2	201.75	200.00	0	36	0.00%
2020/11/11	1	200.00	2	196.00	201.00	-1	34	-2.90%
2020/09/11	0	0.00	1	179.50	179.50	-1	58	-1.72%
2020/08/20	0	0.00	1	169.00	170.00	-1	66	-1.50%
2020/07/28	1	177.00	0	0.00	171.50	1	74	1.34%
2020/07/16	1	185.00	0	0.00	184.00	1	77	1.29%
2020/07/15	1	191.50	1	191.50	191.50	0	75	0.00%
2020/07/09	0	0.00	1	197.50	195.50	-1	75	-1.33%
2020/07/03	0	0.00	1	194.00	194.50	-1	79	-1.27%
2020/06/30	1	189.00	0	0.00	188.50	1	78	1.28%
2020/06/15	1	191.50	0	0.00	190.50	1	83	1.19%
2020/06/12	0	0.00	1	191.00	190.50	-1	84	-1.18%
2020/06/11	1	196.00	0	0.00	194.00	1	87	1.14%
2020/05/04	0	0.00	1	198.00	199.00	-1	98	-1.02%
2020/04/30	2	201.00	0	0.00	203.50	2	97	2.05%
2020/04/29	0	0.00	1	197.00	196.00	-1	97	-1.03%
2020/04/27	1	187.50	0	0.00	188.00	1	97	1.03%
2020/04/21	0	0.00	1	187.00	185.00	-1	99	-1.01%
2020/04/15	2	189.00	0	0.00	191.50	2	97	2.05%
2020/04/09	0	0.00	1	188.00	188.00	-1	95	-1.05%
2020/04/07	0	0.00	1	181.00	182.00	-1	90	-1.10%
2020/03/25	1	178.00	0	0.00	177.50	1	85	1.17%
2020/03/24	1	174.00	0	0.00	172.00	1	83	1.19%
2020/03/23	0	0.00	1	164.00	164.50	-1	83	-1.20%
2020/03/20	1	167.00	0	0.00	167.50	1	82	1.21%
2020/03/17	2	162.25	0	0.00	161.50	2	75	2.65%
2020/03/16	1	176.00	0	0.00	175.00	1	70	1.42%
2020/03/13	2	179.00	0	0.00	182.50	2	68	2.91%
2020/03/12	2	189.25	0	0.00	193.00	2	66	3.03%
2020/02/27	0	0.00	1	217.00	213.50	-1	59	-1.69%
2020/02/25	1	216.00	3	216.00	218.00	-2	59	-3.38%
2020/02/10	0	0.00	1	209.50	211.00	-1	59	-1.68%
2020/02/07	3	214.00	0	0.00	211.00	3	60	4.94%
2020/02/06	1	216.00	0	0.00	215.50	1	59	1.68%
2020/02/04	1	218.00	0	0.00	216.00	1	57	1.75%
2020/01/30	1	223.50	0	0.00	220.50	1	58	1.72%
2020/01/08	1	236.00	0	0.00	234.50	1	55	1.80%
2019/12/02	2	249.00	0	0.00	249.50	2	67	2.94%
2019/11/29	0	0.00	1	253.00	252.50	-1	67	-1.48%
2019/11/01	1	250.50	0	0.00	251.00	1	86	1.15%
2019/10/24	1	246.00	0	0.00	245.50	1	86	1.16%
2019/10/14	0	0.00	1	252.00	250.50	-1	129	-0.77%
2019/10/08	1	241.00	0	0.00	240.50	1	128	0.78%
2019/09/12	1	247.00	0	0.00	247.00	1	159	0.63%
2019/08/23	0	0.00	2	259.25	259.00	-2	154	-1.29%
2019/08/13	2	245.25	0	0.00	244.00	2	140	1.42%
2019/08/12	0	0.00	1	255.00	255.00	-1	139	-0.72%
2019/08/08	1	250.00	0	0.00	250.00	1	141	0.71%
2019/07/26	1	258.50	0	0.00	258.00	1	170	0.59%
2019/07/24	1	262.50	0	0.00	262.00	1	163	0.61%
2019/07/23	1	256.50	0	0.00	256.00	1	157	0.63%
2019/07/10	0	0.00	1	293.50	294.00	-1	143	-0.70%
2019/07/05	0	0.00	1.7	289.41	289.50	-1.7	160	-1.06%
2019/07/04	0	0.00	1	278.50	278.50	-1	168	-0.59%
2019/06/28	0	0.00	1	282.50	280.00	-1	172	-0.58%
2019/06/26	0	0.00	1	268.00	268.00	-1	165	-0.61%
2019/06/12	1	251.00	0	0.00	250.50	1	173	0.58%
2019/05/27	1	254.00	0	0.00	253.50	1	179	0.56%
2019/05/23	0	0.00	1	256.00	256.00	-1	179	-0.56%
2019/05/16	0	0.00	1	257.00	254.00	-1	188	-0.53%
2019/05/14	0	0.00	1	232.00	244.50	-1	193	-0.52%
2019/05/13	2	242.25	0	0.00	241.50	2	192	1.04%
2019/05/10	1	270.50	0	0.00	268.00	1	184	0.54%
2019/05/07	1	279.50	0	0.00	282.00	1	180	0.55%
2019/04/11	1	296.00	2	299.50	294.00	-1	248	-0.40%
2019/04/10	0	0.00	4	283.50	283.50	-4	236	-1.69%
2019/03/26	0	0.00	1	257.00	260.50	-1	247	-0.40%
2019/03/22	0	0.00	1	255.00	255.50	-1	244	-0.41%
2019/02/21	2	246.25	0	0.00	246.00	2	257	0.78%
2019/02/15	0	0.00	1	250.00	253.50	-1	259	-0.38%
2019/02/12	0	0.00	1	248.00	245.00	-1	247	-0.40%
2019/01/29	1	229.50	0	0.00	230.00	1	242	0.41%
2019/01/23	0	0.00	1	238.50	239.50	-1	240	-0.42%
2019/01/21	0	0.00	1	240.00	242.00	-1	236	-0.42%
2019/01/17	1	226.00	0	0.00	220.00	1	221	0.45%
2019/01/16	0	0.00	1	234.50	237.00	-1	209	-0.48%
2019/01/15	0	0.00	3	234.50	235.00	-3	193	-1.55%
2019/01/14	0	0.00	2	230.25	228.00	-2	184	-1.08%
2019/01/07	0	0.00	1	211.50	212.00	-1	172	-0.58%
2018/12/28	0	0.00	2	197.50	197.00	-2	159	-1.25%
2018/12/27	1	190.00	0	0.00	201.50	1	163	0.61%
2018/12/26	1	184.50	0	0.00	184.00	1	159	0.63%
2018/12/07	1	203.00	0	0.00	205.00	1	130	0.76%
2018/12/04	0	0.00	1	210.50	208.00	-1	130	-0.76%
2018/12/03	0	0.00	1	211.50	212.00	-1	127	-0.78%
2018/11/27	1	197.00	0	0.00	199.00	1	123	0.81%
2018/11/21	3	207.67	0	0.00	206.00	3	118	2.53%
2018/11/20	1	203.00	1	203.00	203.00	0	115	0.00%
2018/11/16	1	191.00	0	0.00	189.00	1	109	0.91%
2018/11/14	0	0.00	1	186.00	188.00	-1	116	-0.86%
2018/11/09	0	0.00	1	180.00	178.00	-1	113	-0.88%
2018/11/08	2	185.00	0	0.00	184.00	2	112	1.77%
2018/11/01	2	177.25	0	0.00	176.00	2	111	1.80%
2018/10/05	1	205.00	0	0.00	204.50	1	83	1.20%
2018/10/04	1	224.50	0	0.00	221.00	1	77	1.29%
2018/09/18	1	235.00	0	0.00	236.00	1	85	1.17%
2018/09/14	0	0.00	1	242.00	242.00	-1	87	-1.14%
2018/09/10	1	238.00	0	0.00	235.00	1	94	1.05%
2018/09/06	0	0.00	1	256.00	252.00	-1	92	-1.08%
2018/09/05	0	0.00	1	255.00	255.50	-1	91	-1.10%
2018/08/22	0	0.00	1	259.00	251.00	-1	92	-1.08%
2018/08/21	0	0.00	3	249.83	248.00	-3	88	-3.40%
2018/06/20	0	0.00	1	229.50	233.00	-1	79	-1.26%
2018/06/14	1	224.00	0	0.00	224.00	1	74	1.33%
2018/06/01	1	234.00	1	231.50	230.50	0	79	0.00%
2018/05/25	0	0.00	1	221.00	221.00	-1	77	-1.28%
2018/05/21	1	224.00	0	0.00	225.00	1	84	1.18%
2018/05/18	0	0.00	1	220.00	220.50	-1	86	-1.16%
2018/05/16	1	223.00	0	0.00	223.00	1	87	1.15%
2018/05/09	0	0.00	2	236.50	236.50	-2	98	-2.03%
2018/05/07	2	237.00	0	0.00	238.00	2	107	1.86%
2018/04/25	0	0.00	1	225.00	226.50	-1	169	-0.59%
2018/04/13	0	0.00	1	242.50	238.50	-1	201	-0.50%
2018/03/31	1	235.50	0	0.00	237.00	1	222	0.45%
2018/03/23	1	237.00	0	0.00	235.00	1	226	0.44%
2018/03/22	2	246.00	0	0.00	242.00	2	225	0.89%
2018/03/16	1	247.00	0	0.00	247.00	1	232	0.43%
2018/03/08	0	0.00	1	249.00	252.50	-1	264	-0.38%
2018/03/07	1	244.00	0	0.00	244.00	1	270	0.37%
2018/02/27	0	0.00	1	243.50	241.50	-1	280	-0.36%
2018/02/21	1	239.00	0	0.00	238.50	1	281	0.36%
2018/02/06	2	233.50	0	0.00	234.00	2	279	0.72%
2018/02/05	2	253.00	0	0.00	257.00	2	274	0.73%
2018/02/01	0	0.00	1	265.00	262.50	-1	270	-0.37%
2018/01/31	2	262.00	0	0.00	267.00	2	269	0.74%
2018/01/24	0	0.00	5	276.40	277.50	-5	251	-1.98%
2018/01/23	0	0.00	1	282.00	277.00	-1	245	-0.41%
2018/01/22	0	0.00	2	265.00	269.50	-2	226	-0.88%
2018/01/19	0	0.00	1	255.00	254.50	-1	213	-0.47%
2018/01/18	0	0.00	3	254.17	255.00	-3	208	-1.44%
2018/01/16	1	240.50	0	0.00	240.00	1	185	0.54%
2018/01/09	1	237.00	0	0.00	237.50	1	179	0.56%
2018/01/08	0	0.00	1	244.50	242.00	-1	174	-0.57%