台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.02%
  • 成交量
    162
  • 產業
    上市 電腦週邊類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精聯 (3652)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/080.129.5000.0029.800.12740.04%
2024/03/010.130.5000.0030.650.12680.04%
2024/02/1600.00130.3030.45-1248-0.40%
2023/12/2800.00130.1530.00-1205-0.49%
2023/12/27231.93132.0531.1011980.50%
2023/12/1100.00027.1027.35080-0.03%
2023/12/0700.00127.8527.80-181-1.23%
2023/11/21127.5000.0027.451921.08%
2023/10/0400.00328.1028.05-3389-0.77%
2023/09/1500.00128.1528.35-1847-0.12%
2023/09/12127.6000.0027.6511,2660.08%
2023/09/11028.0000.0027.5501,3240.00%
2023/09/0500.00129.6029.55-11,700-0.06%
2023/08/1400.00127.6027.50-11,803-0.06%
2023/08/08029.9500.0029.4501,8090.00%
2023/08/01030.9000.0030.9001,8220.00%
2023/07/25231.7000.0031.5021,8500.11%
2023/07/1900.000.231.0031.10-0.21,873-0.01%
2023/07/1800.00131.7531.40-11,927-0.05%
2023/07/1400.00232.9032.30-22,114-0.09%
2023/07/12233.25235.1333.4002,1740.00%
2023/07/11136.50236.6036.50-12,152-0.05%
2023/07/1000.00141.6040.55-12,135-0.05%
2023/07/07140.9000.0040.4012,1250.05%
2023/07/061241.63541.0641.3072,1000.33%
2023/07/0400.00240.0040.45-22,030-0.10%
2023/07/03241.10341.6741.10-11,998-0.05%
2023/06/300.238.5000.0038.550.21,9180.01%
2023/06/29138.45138.7538.2001,9600.00%
2023/06/28138.35138.8537.6501,9890.00%
2023/06/27138.20138.6037.2002,0740.00%
2023/06/26139.15139.1039.2002,0770.00%
2023/06/21339.4200.0039.8532,1120.14%
2023/06/20340.12241.1039.1512,3820.04%
2023/06/19239.95240.3039.6002,3690.00%
2023/06/16140.95242.4341.20-12,365-0.04%
2023/06/15140.20339.9542.40-22,169-0.09%
2023/06/14638.551138.2038.55-52,118-0.24%
2023/06/13836.60436.0536.8542,0060.20%
2023/05/29130.3000.0030.3012,6090.04%
2023/05/24130.10130.0030.1502,6550.00%
2023/05/23130.9500.0030.1012,6790.04%
2023/05/191130.151230.4030.15-12,660-0.04%
2023/05/17128.5500.0028.5012,5960.04%
2023/05/0800.00130.9530.45-12,558-0.04%
2023/05/05130.7500.0030.7012,5520.04%
2023/05/02131.00131.3030.7002,5420.00%
2023/04/28130.70131.1530.7502,5340.00%
2023/04/24329.88229.7529.7512,4710.04%
2023/04/20633.62532.9532.9512,3950.04%
2023/04/1900.00634.0636.60-62,260-0.27%
2023/04/18633.5700.0033.3062,1740.28%
2023/04/17234.85235.2533.7002,1250.00%
2023/04/1300.00432.5032.35-42,027-0.20%
2023/04/12432.23232.9032.2022,0100.10%
2023/04/11232.55133.5032.5511,9910.05%
2023/04/10133.60133.3533.2501,9760.00%
2023/04/0600.00132.0531.80-11,923-0.05%
2023/03/31132.7500.0032.7511,9100.05%
2023/03/30233.90333.8533.00-11,892-0.05%
2023/03/2900.00233.4532.60-21,842-0.11%
2023/03/28133.85133.8033.4501,8040.00%
2023/03/272032.752032.7032.7001,7020.00%
2023/03/24232.33133.0032.1011,6680.06%
2023/03/233935.252735.1634.00121,6060.75%
2023/03/221132.283032.8634.00-191,301-1.46%
2023/03/212530.87530.8230.95201,2121.65%
2023/03/1700.00126.9527.05-11,092-0.09%
2023/03/16126.40228.2026.40-11,082-0.09%
2023/03/10228.70728.9128.15-5989-0.51%
2023/03/0900.00431.3031.00-4928-0.43%
2023/03/08432.21133.6531.9538670.35%
2023/03/03831.96831.2631.4505680.00%
2023/03/02331.80231.8532.0014890.20%
2023/03/013330.534231.1231.70-9365-2.46%
2023/02/2400.002128.5228.85-21184-11.35%
2023/02/232026.25624.0026.25141578.92%
2023/02/03123.2500.0023.401911.10%
2023/01/1300.00122.7522.35-170-1.41%
2022/12/26123.0000.0022.901631.57%
2022/12/1900.00223.4323.65-272-2.75%
2022/12/1200.00123.6523.60-187-1.14%
2022/11/0400.00122.4522.55-1203-0.49%
2022/10/1400.00121.5521.35-1214-0.47%
2022/10/13121.2500.0020.7012140.47%
2022/10/03322.1500.0022.1532181.37%
2022/09/23124.1500.0023.9012060.48%
2022/09/21126.0000.0026.3011990.50%
2022/09/20323.9700.0024.0031961.52%
2022/09/15223.0500.0023.5021861.07%
2022/08/26125.0000.0025.0011730.58%
2022/08/0300.00121.4021.30-165-1.52%
2022/06/17120.8500.0020.801501.99%
2022/01/2000.00321.3721.50-3191-1.57%
2022/01/18221.0800.0020.8521901.05%
2022/01/17120.8500.0020.9511940.51%
2021/12/1600.00121.9021.95-1246-0.41%
2021/12/0700.00222.8022.70-2465-0.43%
2021/12/0300.00121.8521.80-1458-0.22%
2021/11/29222.05121.9021.9014770.21%
2021/11/1600.00124.9524.45-1476-0.21%
2021/11/11124.3000.0024.3015040.20%
2021/10/2000.00125.6025.50-1678-0.15%
2021/10/19124.7000.0024.8516760.15%
2021/09/2700.00127.5527.25-1647-0.15%
2021/09/24126.1500.0026.9516410.16%
2021/09/17127.40127.8027.0506130.00%
2021/09/16429.6800.0028.1045960.67%
2021/09/07127.70125.6025.0003850.00%
2021/09/0600.00126.5526.55-1357-0.28%
2021/09/01124.3000.0024.3013460.29%
2021/08/2500.002024.5024.70-20334-5.98%
2021/08/2400.001023.4023.65-10329-3.04%
2021/08/182023.152023.2023.2003010.00%
2021/08/123026.203028.0028.4002080.00%
2021/08/113025.00126.8026.952912622.89%
2021/06/17119.9000.0019.951911.09%
2021/04/1600.00121.9021.95-184-1.18%
2021/04/15121.7500.0021.651851.17%
2020/08/0400.00122.0522.35-1222-0.45%
2020/07/2200.00123.2023.40-1213-0.47%
2020/07/20122.7000.0022.0012050.49%
2020/07/1600.00122.0022.00-1165-0.60%
2020/07/13121.9000.0022.0011500.66%
2020/07/0900.001522.4022.40-15117-12.75%
2020/04/15114.3000.0014.401741.35%
2019/12/10520.15220.3519.8531991.50%
2019/12/09219.7500.0019.7521831.09%
2019/12/061021.2800.0020.00101725.79%
2019/04/1900.00118.5518.45-152-1.90%
2019/04/18118.6500.0018.551472.11%
2018/03/2700.00133.2032.60-1716-0.14%
2018/03/2300.00230.7032.50-2566-0.35%
2018/03/22331.50129.3029.5525100.39%
2018/03/20231.88132.7032.5014530.22%
2018/03/09329.73330.0029.5002370.00%
2018/03/0800.00227.7027.70-2159-1.25%
2018/03/07225.9500.0025.2021331.50%
精聯 相關文章
精聯 相關影音