圓展 (3669)-元大-萬華券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
42.20
漲跌
▲0.85
漲幅
+2.06%
成交量
67張
產業
上市通信網路類股
246人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	41.60	0	0.00	42.20	1	215	0.46%
2024/10/09	0	0.00	5	45.02	45.20	-5	287	-1.74%
2024/09/30	5	49.30	0	0.00	49.20	5	443	1.13%
2024/09/25	1	46.30	0	0.00	46.40	1	437	0.23%
2024/08/26	0	0.00	20	47.20	46.90	-20	498	-4.01%
2024/07/08	1	56.40	0	0.00	55.10	1	516	0.19%
2024/06/07	2	54.60	1	54.60	54.60	1	476	0.21%
2024/06/04	1	60.00	1	59.50	59.50	0	612	0.00%
2024/05/28	1	55.60	1	54.70	54.10	0	873	0.00%
2024/03/12	0	0.00	2	58.00	57.50	-2	817	-0.24%
2024/03/11	0	0.00	1	58.30	57.80	-1	764	-0.13%
2024/03/06	5	55.88	5	56.68	58.50	0	622	0.00%
2024/03/04	1	50.70	1	51.00	50.30	0	359	0.00%
2024/02/26	1	50.00	0	0.00	49.50	1	483	0.21%
2024/02/23	1	48.70	0	0.00	49.60	1	493	0.20%
2024/01/02	0	0.00	10	48.30	48.00	-10	1,318	-0.76%
2023/12/04	0	0.00	2	54.00	53.00	-2	1,765	-0.11%
2023/11/29	0	0.00	1	52.20	52.20	-1	1,736	-0.06%
2023/11/28	0	0.00	8	51.50	51.60	-8	1,730	-0.46%
2023/11/24	3	52.37	4	50.90	51.80	-1	1,716	-0.06%
2023/11/22	1	52.40	2	52.25	52.10	-1	1,574	-0.06%
2023/11/21	3	51.87	1	51.90	51.90	2	1,557	0.13%
2023/11/20	1	51.30	0	0.00	51.80	1	1,541	0.06%
2023/11/17	10	51.70	0	0.00	51.70	10	1,529	0.65%
2023/11/16	2	51.05	2	51.90	51.60	0	1,491	0.00%
2023/11/15	3	49.43	3	49.03	48.70	0	1,347	0.00%
2023/11/14	1	47.55	1	48.05	46.60	0	1,250	0.00%
2023/11/01	2	47.95	2	46.50	47.00	0	1,146	0.00%
2023/10/30	2	52.20	3	54.17	52.00	-1	1,038	-0.10%
2023/10/27	1	49.70	0	0.00	49.80	1	906	0.11%
2023/10/25	0	0.00	1	48.50	47.80	-1	869	-0.11%
2023/10/06	0	0.00	16	50.90	49.40	-16	744	-2.15%
2023/10/05	10	53.25	4	53.45	53.60	6	691	0.87%
2023/10/04	21	49.60	27	53.08	53.10	-6	507	-1.18%
2023/10/03	0	0.00	6	48.39	48.35	-6	389	-1.54%
2023/10/02	5	46.28	3	46.83	48.05	2	295	0.68%
2023/09/28	0	0.00	2	44.45	43.70	-2	246	-0.81%
2023/09/27	2	43.25	0	0.00	43.40	2	218	0.92%
2023/09/21	0	0.00	10	42.05	41.90	-10	204	-4.89%
2023/09/20	10	42.80	0	0.00	42.15	10	200	4.98%
2023/09/18	0	0.00	3	43.80	43.00	-3	186	-1.61%
2023/09/15	3	42.68	0	0.00	42.75	3	162	1.85%
2023/08/10	5	38.70	0	0.00	38.65	5	103	4.82%
2023/07/20	0	0.00	1	39.00	39.15	-1	81	-1.23%
2023/07/05	0	0.00	2	40.30	40.00	-2	104	-1.91%
2023/06/21	0	0.00	1	42.00	41.95	-1	108	-0.92%
2023/05/26	0	0.00	1	42.30	41.70	-1	164	-0.61%
2023/05/25	0	0.00	5	42.09	42.10	-5	163	-3.06%
2023/05/19	1	41.80	0	0.00	41.40	1	166	0.60%
2023/05/02	1	45.20	0	0.00	45.10	1	184	0.54%
2023/04/26	1	42.90	0	0.00	43.20	1	180	0.55%
2023/04/14	5	45.95	0	0.00	46.00	5	211	2.37%
2023/03/16	0	0.00	1	45.00	45.00	-1	400	-0.25%
2023/03/07	1	47.45	0	0.00	47.50	1	384	0.26%
2023/02/06	1	47.30	0	0.00	47.40	1	421	0.24%
2023/02/03	0	0.00	1	47.25	47.55	-1	418	-0.24%
2023/02/02	0	0.00	1	47.10	47.00	-1	416	-0.24%
2023/01/30	1	45.50	0	0.00	45.50	1	412	0.24%
2023/01/12	5	46.00	0	0.00	45.70	5	411	1.21%
2023/01/10	1	46.80	0	0.00	46.45	1	412	0.24%
2023/01/06	5	47.75	3	47.68	47.65	2	422	0.47%
2023/01/05	0	0.00	1	48.40	48.55	-1	418	-0.24%
2022/12/29	2	47.60	2	48.00	47.35	0	415	0.00%
2022/12/27	1	47.40	0	0.00	47.30	1	408	0.24%
2022/12/23	0	0.00	1	47.60	47.80	-1	378	-0.26%
2022/12/19	1	46.15	0	0.00	46.40	1	366	0.27%
2022/12/15	6	47.45	1	48.55	47.30	5	352	1.42%
2022/12/14	10	47.70	0	0.00	50.60	10	310	3.22%
2022/11/02	0	0.00	1	40.70	41.25	-1	277	-0.36%
2022/10/27	0	0.00	1	39.80	40.30	-1	277	-0.36%
2022/10/17	1	40.50	0	0.00	40.85	1	273	0.37%
2022/10/11	1	40.10	0	0.00	40.25	1	258	0.39%
2022/09/29	0	0.00	1	38.75	39.00	-1	243	-0.41%
2022/09/12	0	0.00	1	46.05	46.10	-1	262	-0.38%
2022/09/08	1	48.10	1	47.35	47.30	0	259	0.00%
2022/09/07	0	0.00	1	48.20	45.30	-1	246	-0.40%
2022/09/06	11	51.97	1	52.60	50.00	10	231	4.32%
2022/08/05	0	0.00	1	41.60	41.95	-1	227	-0.44%
2022/06/30	2	39.68	2	39.95	38.95	0	1,065	0.00%
2022/05/23	0	0.00	1	51.40	51.00	-1	1,145	-0.09%
2022/05/19	1	51.00	0	0.00	50.70	1	1,144	0.09%
2022/05/10	0	0.00	1	50.50	50.60	-1	1,123	-0.09%
2022/04/29	2	55.95	0	0.00	54.70	2	1,098	0.18%
2022/04/25	2	64.90	4	67.35	59.80	-2	937	-0.21%
2022/04/19	0	0.00	3	57.63	59.50	-3	534	-0.56%
2022/04/18	3	56.50	0	0.00	56.00	3	505	0.59%
2022/04/06	1	58.70	0	0.00	58.40	1	912	0.11%
2022/03/29	1	57.80	0	0.00	58.00	1	1,480	0.07%
2022/03/28	0	0.00	1	59.20	59.10	-1	1,482	-0.07%
2022/03/21	1	53.60	0	0.00	53.50	1	1,432	0.07%
2022/03/04	1	53.10	0	0.00	53.10	1	1,468	0.07%
2022/02/17	1	57.20	0	0.00	56.50	1	1,515	0.07%
2022/02/15	2	56.70	0	0.00	56.20	2	1,513	0.13%
2022/02/07	1	59.50	0	0.00	59.50	1	1,506	0.07%
2022/01/19	0	0.00	1	62.70	62.70	-1	1,491	-0.07%
2022/01/18	1	63.00	1	63.00	62.90	0	1,481	0.00%
2022/01/12	1	63.10	0	0.00	65.50	1	1,453	0.07%
2022/01/11	1	64.70	1	64.40	64.40	0	1,440	0.00%
2022/01/06	2	69.90	2	68.90	70.00	0	1,358	0.00%
2022/01/04	3	70.87	3	70.10	70.50	0	1,267	0.00%
2022/01/03	1	68.90	0	0.00	67.50	1	1,164	0.09%
2021/12/28	2	62.70	4	64.25	65.60	-2	992	-0.20%
2021/12/27	1	59.50	1	59.20	60.80	0	812	0.00%
2021/12/24	5	61.62	13	63.58	61.20	-8	759	-1.05%
2021/12/23	11	54.86	1	57.00	59.20	10	516	1.94%
2021/11/29	1	57.00	1	55.70	52.50	0	528	0.00%
2021/11/08	2	51.80	0	0.00	52.30	2	537	0.37%
2021/11/05	0	0.00	2	51.50	51.50	-2	540	-0.37%
2021/10/26	1	50.70	0	0.00	49.20	1	564	0.18%
2021/10/14	1	46.80	1	46.40	47.65	0	606	0.00%
2021/10/12	1	47.65	0	0.00	47.65	1	623	0.16%
2021/10/07	0	0.00	1	50.30	50.50	-1	636	-0.16%
2021/10/06	6	47.88	4	49.30	47.50	2	637	0.31%
2021/10/05	0	0.00	3	50.30	50.30	-3	635	-0.47%
2021/10/04	1	50.70	0	0.00	49.05	1	639	0.16%
2021/10/01	1	50.00	1	50.90	50.00	0	652	0.00%
2021/09/29	0	0.00	1	54.00	53.90	-1	671	-0.15%
2021/09/28	0	0.00	1	55.40	55.20	-1	678	-0.15%
2021/09/14	1	57.90	1	57.80	57.30	0	735	0.00%
2021/09/13	0	0.00	2	58.50	57.20	-2	740	-0.27%
2021/09/10	2	58.80	1	60.10	58.80	1	747	0.13%
2021/09/09	3	60.23	2	59.35	59.80	1	745	0.13%
2021/09/08	1	61.10	0	0.00	61.40	1	677	0.15%
2021/09/07	5	54.48	5	56.18	55.90	0	639	0.00%
2021/08/30	1	59.40	0	0.00	58.50	1	667	0.15%
2021/08/17	0	0.00	1	58.60	58.00	-1	866	-0.12%
2021/08/16	1	59.10	2	59.35	59.50	-1	885	-0.11%
2021/08/09	0	0.00	2	69.40	67.70	-2	1,610	-0.12%
2021/08/02	2	70.50	0	0.00	70.10	2	1,919	0.10%
2021/07/20	2	76.65	0	0.00	76.10	2	2,061	0.10%
2021/07/19	0	0.00	1	82.50	82.60	-1	2,057	-0.05%
2021/07/13	1	83.50	1	82.60	82.70	0	2,065	0.00%
2021/07/06	7	82.80	7.1	82.62	83.00	-0.1	2,169	-0.01%
2021/07/05	0	0.00	0.1	81.68	82.00	-0.1	2,187	0.00%
2021/06/29	0	80.30	0	0.00	80.10	0	2,450	0.00%
2021/06/22	0.2	80.70	0	0.00	80.10	0.2	2,552	0.01%
2021/06/10	0	0.00	1	83.70	83.80	-1	2,723	-0.04%
2021/06/09	2	83.40	0	0.00	83.40	2	2,757	0.07%
2021/06/08	0	0.00	2	84.20	83.60	-2	2,781	-0.07%
2021/06/07	1	84.80	3	84.67	84.20	-2	2,797	-0.07%
2021/06/03	4	87.65	0	0.00	87.40	4	2,774	0.14%
2021/06/02	1	88.20	1	87.20	86.60	0	2,833	0.00%
2021/05/26	2	84.00	0	0.00	83.60	2	2,793	0.07%
2021/05/25	3	83.50	0	0.00	83.80	3	2,794	0.11%
2021/05/21	1	84.70	1	83.20	83.60	0	2,806	0.00%
2021/05/20	3	88.80	10	86.81	83.50	-7	2,809	-0.25%
2021/05/19	11	94.34	9	91.89	90.10	2	2,719	0.07%
2021/05/18	3	93.07	4	91.45	91.60	-1	2,600	-0.04%
2021/05/17	14	91.04	9	92.12	94.10	5	2,390	0.21%
2021/05/14	10	86.77	6	89.33	85.60	4	2,190	0.18%
2021/05/13	0	0.00	1	84.00	85.00	-1	2,052	-0.05%
2021/05/03	0	0.00	1	89.20	85.50	-1	3,053	-0.03%
2021/04/29	0	0.00	1	86.50	89.00	-1	3,046	-0.03%
2021/04/28	0	0.00	7	87.50	87.90	-7	3,068	-0.23%
2021/04/22	1	85.00	0	0.00	81.90	1	3,090	0.03%
2021/04/21	1	83.80	1	83.80	84.20	0	3,076	0.00%
2021/04/20	0	0.00	1	83.80	84.30	-1	3,077	-0.03%
2021/04/19	0	0.00	2.7	85.30	85.10	-2.7	3,079	-0.09%
2021/04/16	0	0.00	1	86.20	86.40	-1	3,099	-0.03%
2021/04/14	2.2	85.73	0	0.00	83.70	2.2	3,113	0.07%
2021/04/13	1	88.50	0	0.00	85.90	1	3,143	0.03%
2021/04/12	2	88.85	0	0.00	88.40	2	3,106	0.06%
2021/04/09	4	91.70	0	0.00	91.40	4	3,081	0.13%
2021/04/08	0.5	92.00	0	0.00	91.10	0.5	3,091	0.02%
2021/04/07	4	94.70	5	93.94	93.00	-1	3,061	-0.03%
2021/04/06	4	91.03	4	92.45	94.30	0	2,968	0.00%
2021/04/01	1	86.30	3	85.87	85.80	-2	2,875	-0.07%
2021/03/31	20	85.79	0	0.00	85.70	20	2,864	0.70%
2021/03/30	1	83.80	4	84.58	85.00	-3	2,883	-0.10%
2021/03/29	1	82.30	1	82.40	82.50	0	2,880	0.00%
2021/03/26	6	80.58	1	80.50	81.00	5	2,948	0.17%
2021/03/24	0	0.00	3	81.73	81.50	-3	2,951	-0.10%
2021/03/22	1	82.60	0	0.00	82.00	1	2,966	0.03%
2021/03/19	5	83.28	8	84.15	82.80	-3	2,980	-0.10%
2021/03/18	0	0.00	1	83.10	84.40	-1	2,924	-0.03%
2021/03/17	0	0.00	1	82.60	82.50	-1	2,924	-0.03%
2021/03/16	1	81.90	0	0.00	82.80	1	2,929	0.03%
2021/03/15	0	0.00	4	82.03	82.30	-4	2,909	-0.14%
2021/03/12	4	79.70	0	0.00	79.40	4	2,903	0.14%
2021/03/11	1	76.70	2	77.10	78.70	-1	2,975	-0.03%
2021/03/10	1	75.30	0	0.00	75.70	1	2,985	0.03%
2021/03/09	0	0.00	3	73.73	74.40	-3	3,004	-0.10%
2021/03/08	5	72.96	0	0.00	72.60	5	3,053	0.16%
2021/03/05	2	75.25	0	0.00	75.20	2	3,010	0.07%
2021/03/02	3	80.83	3	80.50	79.80	0	3,064	0.00%
2021/02/25	2	81.00	2	80.50	80.50	0	3,079	0.00%
2021/02/24	2	82.20	2	80.60	80.60	0	3,078	0.00%
2021/02/22	1	81.10	8	80.05	81.60	-7	3,062	-0.23%
2021/02/19	3	77.33	4	78.60	78.70	-1	3,050	-0.03%
2021/02/18	4	77.80	0	0.00	78.20	4	3,053	0.13%
2021/02/17	2	74.80	3	74.90	75.00	-1	3,050	-0.03%
2021/02/05	5	76.28	3	75.87	76.10	2	3,042	0.07%
2021/02/04	2	79.45	2	78.80	78.00	0	3,029	0.00%
2021/02/03	0	0.00	3	79.57	79.40	-3	3,135	-0.10%
2021/02/02	5	81.32	4	80.58	81.10	1	3,260	0.03%
2021/02/01	31	84.97	22	84.36	83.80	9	3,226	0.28%
2021/01/29	2	80.90	7	80.01	80.50	-5	3,032	-0.16%
2021/01/28	3	80.73	4	81.13	79.70	-1	3,125	-0.03%
2021/01/27	6	80.78	7	80.61	78.50	-1	3,111	-0.03%
2021/01/26	9	79.07	18	79.83	82.00	-9	3,061	-0.29%
2021/01/25	5	73.80	4	75.43	78.50	1	2,700	0.04%
2021/01/22	1	70.00	0	0.00	71.40	1	2,676	0.04%
2021/01/21	1	70.10	3	71.47	69.30	-2	2,765	-0.07%
2021/01/20	5	67.98	0	0.00	67.30	5	2,806	0.18%
2021/01/13	2	71.35	1	71.70	71.20	1	3,216	0.03%
2021/01/11	0	0.00	2	71.30	73.10	-2	3,503	-0.06%
2021/01/08	0	0.00	1	72.40	71.50	-1	3,587	-0.03%
2021/01/07	0	0.00	8	73.00	73.30	-8	3,636	-0.22%
2021/01/06	7	75.19	2	72.80	72.70	5	3,784	0.13%
2021/01/05	1	78.00	1	77.70	77.60	0	3,846	0.00%
2021/01/04	1	78.70	2	78.70	78.50	-1	3,916	-0.03%
2020/12/31	1	81.60	6	81.67	80.00	-5	4,015	-0.12%
2020/12/24	0	0.00	5	79.70	81.30	-5	5,099	-0.10%
2020/12/23	1	79.30	1	78.00	77.60	0	5,344	0.00%
2020/12/22	8	81.89	2	81.55	81.00	6	5,549	0.11%
2020/12/21	0	0.00	1	78.80	78.90	-1	5,680	-0.02%
2020/12/18	0	0.00	2	78.50	77.80	-2	5,924	-0.03%
2020/12/15	5	79.00	0	0.00	78.60	5	6,587	0.08%
2020/12/14	0	0.00	2	81.50	80.60	-2	6,729	-0.03%
2020/12/11	0	0.00	6	82.67	83.00	-6	7,071	-0.08%
2020/12/10	6	81.13	0	0.00	80.80	6	7,585	0.08%
2020/12/08	1	84.70	1	84.50	84.40	0	8,543	0.00%
2020/12/07	2	81.05	3	82.23	84.00	-1	8,900	-0.01%
2020/12/03	0	0.00	3.4	86.20	86.00	-3.4	9,670	-0.04%
2020/12/02	3	87.87	1	90.50	88.40	2	9,884	0.02%
2020/12/01	3	90.43	0	0.00	90.10	3	10,105	0.03%
2020/11/30	0	0.00	1	95.80	92.50	-1	10,551	-0.01%
2020/11/27	8.4	94.35	0	0.00	94.40	8.4	10,802	0.08%
2020/11/25	1	94.40	1	91.40	91.40	0	11,145	0.00%
2020/11/24	2	94.25	0	0.00	94.00	2	11,415	0.02%
2020/11/23	0	0.00	0.4	95.00	93.00	-0.4	11,923	0.00%
2020/11/20	0.4	91.00	0	0.00	91.90	0.4	12,229	0.00%
2020/11/19	1	92.80	4	94.80	92.70	-3	12,462	-0.02%
2020/11/16	0	0.00	3	89.93	89.60	-3	12,616	-0.02%
2020/11/13	2	91.70	0	0.00	90.80	2	12,685	0.02%
2020/11/11	3	88.97	8	90.03	91.50	-5	12,799	-0.04%
2020/11/10	8	88.39	0	0.00	86.60	8	12,722	0.06%
2020/11/09	1	95.00	13	95.54	96.20	-12	12,636	-0.09%
2020/11/06	0	0.00	3	94.80	94.20	-3	12,631	-0.02%
2020/11/05	11	96.51	8	94.76	93.80	3	12,612	0.02%
2020/11/04	1	94.40	3	92.50	95.50	-2	12,674	-0.02%
2020/11/03	1	93.20	2	92.35	91.50	-1	12,892	-0.01%
2020/11/02	2	90.25	0	0.00	91.60	2	13,125	0.02%
2020/10/30	2	92.80	3	92.07	91.20	-1	13,398	-0.01%
2020/10/29	2	95.55	2	94.90	96.00	0	13,509	0.00%
2020/10/27	6	97.37	4	95.45	94.10	2	13,516	0.01%
2020/10/26	2	93.70	2	94.45	93.00	0	13,429	0.00%
2020/10/23	1	96.30	5	96.66	96.20	-4	13,482	-0.03%
2020/10/22	1	96.80	3	97.13	95.70	-2	13,586	-0.01%
2020/10/21	0	0.00	5	98.84	98.00	-5	13,941	-0.04%
2020/10/20	3	99.80	0	0.00	98.20	3	14,144	0.02%
2020/10/19	5	97.18	7	99.66	101.00	-2	14,069	-0.01%
2020/10/16	2	101.75	8	105.38	101.00	-6	13,966	-0.04%
2020/10/15	1	107.50	3	107.00	106.00	-2	13,966	-0.01%
2020/10/14	7	107.86	6	109.25	107.00	1	14,113	0.01%
2020/10/13	1	109.50	3	109.00	108.50	-2	14,149	-0.01%
2020/10/12	5	109.10	2	108.50	108.00	3	14,122	0.02%
2020/10/08	7	113.79	3	112.67	111.50	4	14,483	0.03%
2020/10/07	2	111.25	1	109.00	113.50	1	14,757	0.01%
2020/10/06	7	113.64	3	113.00	110.00	4	14,861	0.03%
2020/10/05	28	112.16	26	113.69	113.50	2	14,986	0.01%
2020/09/30	2	106.00	2	107.00	108.00	0	14,540	0.00%
2020/09/29	40	107.68	53	107.90	106.00	-13	14,428	-0.09%
2020/09/28	35	109.96	34	110.97	110.50	1	14,306	0.01%
2020/09/25	2	110.00	2	110.50	107.50	0	14,044	0.00%
2020/09/24	13	114.08	10	112.95	111.50	3	13,807	0.02%
2020/09/23	24	120.81	17	120.03	115.00	7	13,614	0.05%
2020/09/22	3	116.67	6	119.50	122.50	-3	13,371	-0.02%
2020/09/21	3	122.67	11	118.36	118.00	-8	13,242	-0.06%
2020/09/18	25	121.88	47	122.27	121.00	-22	13,178	-0.17%
2020/09/17	3	118.33	15	118.67	118.00	-12	12,813	-0.09%
2020/09/16	10	120.00	37	118.72	120.00	-27	12,653	-0.21%
2020/09/15	64	118.61	63	116.13	119.50	1	12,330	0.01%
2020/09/14	53	108.64	63	105.35	115.50	-10	11,909	-0.08%
2020/09/11	30	111.32	90	108.52	105.00	-60	11,420	-0.53%
2020/09/10	11	125.73	6	117.83	116.00	5	11,022	0.05%
2020/09/09	22	128.59	16	127.19	127.00	6	10,650	0.06%
2020/09/08	61	137.39	68	135.71	129.50	-7	10,349	-0.07%
2020/09/07	84.1	151.34	58	146.08	138.00	26.1	9,837	0.26%
2020/09/04	31.1	149.95	26	150.58	153.00	5.1	9,735	0.05%
2020/09/03	136	152.93	45	152.50	152.00	91	9,475	0.96%	大買/
2020/09/02	57	142.79	102	143.28	146.00	-45	9,011	-0.50%	大賣/
2020/09/01	76	134.35	116	139.13	133.00	-40	8,749	-0.46%	大賣/
2020/08/31	16.1	140.68	56	138.29	137.50	-40	8,609	-0.46%
2020/08/28	59	139.19	19	140.68	143.00	40	8,406	0.48%
2020/08/27	36	138.54	30	138.37	138.00	6	8,132	0.07%
2020/08/26	98	132.92	63	131.55	134.50	35	7,617	0.46%
2020/08/25	86	121.38	53	118.65	122.50	33	7,318	0.45%
2020/08/24	40	107.20	3	108.00	111.50	37	7,075	0.52%
2020/08/21	2	99.00	14	103.04	104.00	-12	7,020	-0.17%
2020/08/20	15	95.13	37	93.45	94.80	-22	6,960	-0.32%
2020/08/19	2	105.50	6	103.75	101.50	-4	6,866	-0.06%
2020/08/18	4.1	104.37	1	109.00	109.00	3.1	6,784	0.05%
2020/08/17	11	98.82	1	102.00	102.00	10	6,746	0.15%
2020/08/14	13	83.92	1	93.00	93.00	12	6,682	0.18%
2020/08/13	2	80.00	4	80.45	84.60	-2	6,635	-0.03%
2020/08/12	5	74.26	0	0.00	77.00	5	6,562	0.08%
2020/08/11	0	0.00	2	75.40	75.30	-2	6,537	-0.03%
2020/08/10	14	75.31	8	75.56	76.80	6	6,528	0.09%
2020/08/07	134	75.04	118	73.56	76.00	16	6,383	0.25%	大買/大賣/
2020/08/06	17	71.56	21	72.36	72.60	-4	6,170	-0.06%
2020/08/05	47	62.09	42	64.03	66.00	5	5,905	0.08%
2020/08/04	10	58.82	31	60.03	61.00	-21	5,588	-0.38%
2020/08/03	27	54.27	6	55.63	55.50	21	5,443	0.39%
2020/07/31	4	55.58	5	55.10	54.20	-1	5,413	-0.02%
2020/07/30	3	55.60	1	56.30	54.50	2	5,353	0.04%
2020/07/29	5	53.52	4	54.00	53.20	1	5,232	0.02%
2020/07/28	5	54.84	16	54.23	51.60	-11	5,178	-0.21%
2020/07/27	23	56.56	18	55.70	56.40	5	5,049	0.10%
2020/07/24	5	51.10	5	50.85	53.20	0	4,682	0.00%
2020/07/23	1	47.10	0	0.00	48.40	1	4,455	0.02%
2020/07/22	1	46.30	2	46.93	47.40	-1	4,559	-0.02%
2020/07/21	2	46.25	1	46.75	45.90	1	4,595	0.02%
2020/07/20	4	46.03	1	45.75	45.90	3	4,681	0.06%
2020/07/17	11	47.75	4	47.03	49.15	7	4,652	0.15%
2020/07/16	5	45.01	4	45.60	44.70	1	4,832	0.02%
2020/07/15	7	47.36	4	46.75	45.60	3	4,796	0.06%
2020/07/14	2	44.25	9	45.94	46.35	-7	4,495	-0.16%
2020/07/13	2	43.35	3	42.83	42.15	-1	4,177	-0.02%
2020/07/10	10	39.55	15	39.03	41.10	-5	3,988	-0.13%
2020/07/09	10	36.30	0	0.00	37.40	10	3,698	0.27%
2020/07/08	0	0.00	71	33.50	34.00	-71	3,653	-1.94%
2020/07/07	1	32.05	0	0.00	32.50	1	3,651	0.03%
2020/07/06	1	34.15	2	33.53	32.60	-1	3,671	-0.03%
2020/07/03	1	31.85	0	0.00	32.60	1	3,751	0.03%
2020/07/01	2	32.40	4	32.55	32.10	-2	3,756	-0.05%
2020/06/30	12	33.60	10	32.95	32.50	2	3,755	0.05%
2020/06/24	4	31.93	0	0.00	31.70	4	3,724	0.11%
2020/06/22	2	33.50	7	33.19	31.75	-5	3,769	-0.13%
2020/06/19	2	33.85	0	0.00	32.70	2	3,768	0.05%
2020/06/18	4	31.86	1	33.45	34.25	3	3,646	0.08%
2020/06/15	0	0.00	1	30.40	30.05	-1	3,613	-0.03%
2020/06/12	1	29.50	0	0.00	29.90	1	3,650	0.03%
2020/06/11	6	31.95	6	31.43	31.00	0	3,645	0.00%
2020/06/10	0	0.00	1	29.65	29.95	-1	3,531	-0.03%
2020/06/09	2	29.75	0	0.00	29.75	2	3,611	0.06%
2020/06/08	10	29.85	0	0.00	29.85	10	3,650	0.27%
2020/06/05	0	0.00	1	31.85	32.00	-1	3,665	-0.03%
2020/06/03	1	30.95	0	0.00	30.60	1	3,758	0.03%
2020/06/02	60	30.63	0	0.00	30.60	60	3,832	1.57%
2020/06/01	0	0.00	4	30.98	31.10	-4	3,899	-0.10%
2020/05/27	2	29.60	0	0.00	29.50	2	4,184	0.05%
2020/05/25	1	29.80	1	29.60	29.85	0	4,313	0.00%
2020/05/22	5	31.04	2	30.83	29.60	3	4,330	0.07%
2020/05/21	0	0.00	1	31.70	31.15	-1	4,344	-0.02%
2020/05/20	1	30.65	0	0.00	30.40	1	4,350	0.02%
2020/05/18	1	29.60	0	0.00	29.60	1	4,464	0.02%
2020/05/15	0	0.00	56	30.77	30.50	-56	4,493	-1.25%
2020/05/14	8	33.31	8	32.03	31.85	0	4,495	0.00%
2020/05/13	11	33.98	6	34.23	34.00	5	4,453	0.11%
2020/05/11	0	0.00	6	31.35	32.00	-6	4,370	-0.14%
2020/05/08	2	31.65	2	32.85	31.50	0	4,364	0.00%
2020/05/06	1	32.75	2	33.23	31.70	-1	4,302	-0.02%
2020/05/05	4	33.43	0	0.00	33.05	4	4,245	0.09%
2020/05/04	3	33.97	1	33.45	33.40	2	4,214	0.05%
2020/04/30	0	0.00	6	33.30	33.05	-6	4,158	-0.14%
2020/04/29	1	33.30	0	0.00	33.35	1	4,132	0.02%
2020/04/28	50	33.85	0	0.00	33.85	50	4,088	1.22%
2020/04/27	0	0.00	7	35.39	34.65	-7	4,034	-0.17%
2020/04/24	7	34.05	5	34.14	34.10	2	3,866	0.05%
2020/04/23	25	34.32	13	33.76	34.00	12	3,760	0.32%
2020/04/22	0	0.00	1	32.60	32.60	-1	3,554	-0.03%
2020/04/21	17	32.45	64	32.73	33.60	-47	3,362	-1.40%
2020/04/20	17	29.52	3	29.98	30.55	14	2,971	0.47%
2020/04/17	24	30.20	20	29.86	29.00	4	2,903	0.14%
2020/04/16	5	28.50	8	29.29	29.90	-3	2,767	-0.11%
2020/04/14	0	0.00	1	28.20	28.00	-1	2,653	-0.04%
2020/04/13	5	28.82	0	0.00	28.50	5	2,601	0.19%
2020/04/10	0	0.00	1	29.90	29.00	-1	2,561	-0.04%
2020/04/09	1	28.40	0	0.00	28.40	1	2,506	0.04%
2020/04/08	30	30.70	11	30.91	29.60	19	2,448	0.78%
2020/04/06	10	26.35	0	0.00	26.55	10	2,317	0.43%
2020/03/31	1	25.20	20	25.43	24.80	-19	2,257	-0.84%
2020/03/30	5	24.10	1	24.50	25.00	4	2,199	0.18%
2020/03/27	1	23.15	0	0.00	22.75	1	2,148	0.05%
2020/03/26	2	22.45	2	21.75	21.65	0	2,095	0.00%
2020/03/25	20	22.15	20	22.15	22.15	0	2,062	0.00%
2020/03/17	5	26.50	0	0.00	25.70	5	1,818	0.27%
2020/03/13	10	24.10	0	0.00	25.30	10	1,716	0.58%
2020/03/11	0	0.00	5	28.50	27.40	-5	1,552	-0.32%
2020/03/09	5	35.45	7	33.55	32.95	-2	1,433	-0.14%
2020/03/05	2	36.03	15	36.25	36.00	-13	1,242	-1.05%
2020/03/04	13	36.71	5	37.10	37.10	8	1,151	0.69%
2020/02/27	5	27.40	0	0.00	28.00	5	812	0.62%
2020/02/25	0	0.00	26	25.48	26.00	-26	655	-3.96%
2020/02/24	0	0.00	2	26.20	25.85	-2	626	-0.32%
2020/02/21	2	25.95	0	0.00	25.80	2	577	0.35%
2020/02/20	19	25.68	0	0.00	26.30	19	545	3.48%
2020/02/18	11	25.50	1	25.35	25.90	10	395	2.53%
2020/02/17	1	24.20	0	0.00	24.45	1	336	0.30%
2020/02/14	0	0.00	1	23.05	23.40	-1	299	-0.33%
2020/02/13	1	22.65	1	22.80	23.20	0	277	0.00%
2019/10/08	1	17.70	1	17.75	17.75	0	37	0.00%
2019/09/24	1	17.60	0	0.00	17.70	1	41	2.40%
2019/05/23	1	16.60	1	16.30	16.30	0	65	0.00%
2018/12/04	1	17.25	1	17.25	17.20	0	99	0.00%
2018/11/21	3	19.10	3	18.45	18.30	0	76	0.00%
2018/11/20	0	0.00	1	17.70	18.30	-1	46	-2.13%
2018/11/15	1	16.30	1	16.30	16.30	0	33	0.00%
2018/08/17	1	19.50	0	0.00	19.50	1	110	0.90%
2018/06/27	1	20.70	0	0.00	20.70	1	89	1.12%
2018/02/02	3	21.70	3	21.95	21.65	0	79	0.00%