新至陞 (3679)-元大-萬華券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
129.0
漲跌
▲4.0
漲幅
+3.20%
成交量
337張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0.2	113.50	0	0.00	113.50	0.2	135	0.11%
2024/03/12	4	110.50	0	0.00	111.00	4	131	3.04%
2024/03/11	2	110.50	0	0.00	110.00	2	131	1.52%
2024/03/06	2	112.00	0	0.00	113.50	2	133	1.49%
2024/03/05	1	111.50	0	0.00	113.50	1	132	0.76%
2024/02/27	1	119.50	0	0.00	119.50	1	110	0.91%
2024/02/21	20	120.00	0	0.00	119.00	20	102	19.48%
2024/02/20	0	0.00	1	119.00	118.50	-1	93	-1.07%
2024/02/05	1	103.00	0	0.00	102.50	1	66	1.50%
2024/01/26	1	104.00	0	0.00	104.00	1	71	1.40%
2023/12/18	0	0.00	0	107.50	107.50	0	107	0.00%
2023/11/21	0	0.00	1	99.60	99.50	-1	93	-1.07%
2023/11/10	1	99.70	0	0.00	99.50	1	89	1.12%
2023/10/30	0	0.00	1	97.10	96.70	-1	111	-0.89%
2023/10/27	0	0.00	4	105.63	105.50	-4	103	-3.87%
2023/10/13	0	0.00	1	104.00	105.50	-1	91	-1.09%
2023/10/12	1	102.00	0	0.00	105.00	1	89	1.11%
2023/10/11	0	0.00	1	99.70	100.00	-1	85	-1.17%
2023/10/05	0	0.00	0	98.00	98.80	0	80	-0.02%
2023/08/09	0	0.00	1	91.60	91.30	-1	95	-1.05%
2023/08/08	0	0.00	1	93.60	90.60	-1	93	-1.07%
2023/08/07	2	91.60	0	0.00	92.70	2	88	2.27%
2023/07/19	0.1	83.10	0	0.00	82.00	0.1	76	0.13%
2023/07/04	1	85.00	0	0.00	84.80	1	83	1.20%
2023/06/16	1	85.80	0	0.00	85.70	1	84	1.19%
2023/06/15	0	95.40	0	0.00	94.70	0	77	0.01%
2023/06/02	1	94.80	0	0.00	94.80	1	60	1.65%
2023/05/19	0	92.40	0	0.00	92.50	0	57	0.01%
2023/05/18	0.4	93.50	0	0.00	92.80	0.4	57	0.69%
2023/05/04	1	90.80	0	0.00	90.60	1	54	1.83%
2023/04/19	1	90.10	0	0.00	90.70	1	51	1.95%
2023/04/12	0	0.00	2	90.20	89.50	-2	50	-3.98%
2023/04/11	1	89.20	0	0.00	89.10	1	48	2.07%
2023/04/07	1	90.00	0	0.00	90.00	1	45	2.19%
2023/03/10	0.1	94.50	0	0.00	93.60	0.1	46	0.21%
2023/03/09	0	0.00	3	94.90	95.30	-3	46	-6.46%
2023/03/02	1	94.10	0	0.00	94.10	1	47	2.10%
2023/03/01	2	94.55	0	0.00	94.50	2	47	4.21%
2023/02/17	0	0.00	1	95.00	95.50	-1	47	-2.10%
2022/11/11	0	0.00	1	92.60	92.30	-1	47	-2.09%
2022/11/08	0	0.00	0	91.70	92.10	0	48	-0.04%
2022/11/04	0	0.00	2	90.10	91.70	-2	47	-4.24%
2022/10/28	0	0.00	2	84.50	83.70	-2	43	-4.57%
2022/09/13	2	86.25	0	0.00	86.20	2	42	4.68%
2022/09/08	0	0.00	1	85.00	85.00	-1	43	-2.28%
2022/08/23	0	0.00	2	86.15	86.30	-2	65	-3.06%
2022/08/22	0	0.00	4	86.35	86.80	-4	65	-6.11%
2022/08/11	0	0.00	1	85.80	84.00	-1	63	-1.58%
2022/08/10	0	0.00	1	84.50	84.00	-1	61	-1.62%
2022/06/23	0	0.00	4	72.08	72.80	-4	61	-6.51%
2022/06/09	4	92.65	0	0.00	92.20	4	45	8.83%
2022/06/06	0	0.00	1	91.50	91.00	-1	43	-2.28%
2022/05/30	1	87.10	0	0.00	87.50	1	48	2.07%
2022/05/27	0	0.00	1	86.20	86.80	-1	47	-2.09%
2022/05/25	0	0.00	1	86.00	86.40	-1	48	-2.07%
2022/05/17	3	83.43	0	0.00	83.80	3	50	5.99%
2022/05/09	1	86.50	0	0.00	86.50	1	50	1.96%
2022/05/04	0	0.00	1	87.20	87.50	-1	50	-1.97%
2022/05/03	0	0.00	1	87.50	87.70	-1	51	-1.95%
2022/04/29	3	87.30	0	0.00	87.10	3	51	5.81%
2022/04/27	0	0.00	3	83.70	83.60	-3	50	-5.99%
2022/04/22	0	0.00	4	85.10	86.70	-4	50	-7.89%
2022/04/15	1	84.50	0	0.00	84.70	1	52	1.91%
2022/03/29	2	88.10	0	0.00	88.00	2	59	3.36%
2022/03/28	1	88.00	0	0.00	87.50	1	59	1.67%
2022/03/23	1	87.90	0	0.00	88.30	1	60	1.66%
2022/03/21	5	87.50	0	0.00	86.90	5	61	8.12%
2022/03/16	2	85.80	0	0.00	85.70	2	65	3.07%
2022/03/14	1	87.90	0	0.00	87.60	1	72	1.38%
2022/03/03	0	90.40	0	0.00	92.60	0	72	0.03%
2022/02/17	0	0.00	1	88.30	87.90	-1	68	-1.45%
2022/02/11	3	90.13	0	0.00	90.00	3	72	4.16%
2022/02/09	0	0.00	1	89.30	90.80	-1	71	-1.40%
2022/02/08	1	86.90	0	0.00	87.30	1	69	1.43%
2021/12/13	1	91.40	0	0.00	90.40	1	75	1.32%
2021/11/29	0	0.00	1	83.10	82.60	-1	66	-1.50%
2021/11/16	1	85.50	0	0.00	85.10	1	70	1.42%
2021/09/06	0	0.00	2	85.05	84.00	-2	206	-0.97%
2021/08/02	1	99.70	1	99.70	102.00	0	272	0.00%
2021/07/13	0	0.00	1	122.50	119.50	-1	307	-0.33%
2021/07/12	1	123.50	0	0.00	122.00	1	307	0.32%
2021/07/09	1	126.00	0	0.00	127.50	1	303	0.33%
2021/07/07	2	126.50	5	125.10	125.00	-3	315	-0.95%
2021/07/05	3	126.83	0	0.00	128.00	3	340	0.88%
2021/06/22	4	128.00	0	0.00	127.00	4	392	1.02%
2021/06/18	0	0.00	1	135.00	132.50	-1	405	-0.25%
2021/06/16	2	144.75	0	0.00	144.50	2	403	0.50%
2021/06/03	0	0.00	1	136.50	136.00	-1	500	-0.20%
2021/06/02	1	136.00	0	0.00	136.00	1	510	0.20%
2021/05/28	1	134.00	0	0.00	135.00	1	568	0.18%
2021/05/18	0	0.00	1	124.50	124.50	-1	711	-0.14%
2021/05/14	1	127.00	0	0.00	125.50	1	707	0.14%
2021/05/12	1	133.00	5	131.10	127.50	-4	700	-0.57%
2021/05/06	0	0.00	1	142.50	141.00	-1	673	-0.15%
2021/05/04	1	142.50	0	0.00	150.50	1	664	0.15%
2021/04/12	1	149.00	2	145.50	143.00	-1	623	-0.16%
2021/04/08	2	162.25	0	0.00	162.00	2	600	0.33%
2021/04/07	0	0.00	1	164.00	162.50	-1	597	-0.17%
2021/03/31	1	157.50	1	158.50	158.00	0	593	0.00%
2021/03/29	1	161.50	1	160.00	160.50	0	588	0.00%
2021/03/26	1	165.50	2	161.75	164.50	-1	583	-0.17%
2021/03/25	1	159.50	0	0.00	159.50	1	577	0.17%
2021/03/24	1	166.00	0	0.00	165.50	1	566	0.18%
2021/03/23	1	167.50	1	163.50	162.50	0	556	0.00%
2021/03/22	1	164.00	1	166.00	166.00	0	549	0.00%
2021/03/19	2	158.75	3	161.00	160.00	-1	545	-0.18%
2021/03/17	1	158.00	0	0.00	159.50	1	527	0.19%
2021/03/16	1	151.50	1	156.50	156.50	0	525	0.00%
2021/03/12	0	0.00	1	152.50	152.50	-1	508	-0.20%
2021/03/10	2	146.75	1	143.00	143.50	1	490	0.20%
2021/03/09	0	0.00	1	144.50	146.00	-1	462	-0.22%
2021/03/05	2	139.50	1	140.00	141.50	1	441	0.23%
2021/03/03	1	139.00	2	142.00	145.00	-1	428	-0.23%
2021/03/02	2	138.00	1	144.50	137.00	1	414	0.24%
2021/02/26	3	130.83	2	130.25	133.50	1	371	0.27%
2021/02/23	1	122.50	3.1	125.16	125.50	-2.1	332	-0.63%
2021/02/17	1	108.50	0	0.00	108.50	1	386	0.26%
2021/01/11	0	0.00	1	109.00	110.00	-1	677	-0.15%
2020/12/15	1	113.50	5	113.40	112.00	-4	818	-0.49%
2020/12/09	2	117.50	0	0.00	118.50	2	854	0.23%
2020/12/02	0	0.00	6	116.25	117.00	-6	970	-0.62%
2020/11/26	0	0.00	1	117.00	116.50	-1	974	-0.10%
2020/11/20	1	115.00	0	0.00	115.00	1	1,000	0.10%
2020/11/19	1	115.50	0	0.00	113.00	1	1,011	0.10%
2020/11/18	5	113.50	0	0.00	112.50	5	967	0.52%
2020/11/17	0.1	112.00	0	0.00	110.00	0.1	982	0.01%
2020/11/13	0	0.00	2	108.00	110.00	-2	996	-0.20%
2020/11/11	0	0.00	3	108.00	108.00	-3	995	-0.30%
2020/11/10	1	106.00	0	0.00	105.50	1	994	0.10%
2020/11/09	5	108.50	0	0.00	108.50	5	987	0.51%
2020/11/04	1	105.00	0	0.00	105.50	1	995	0.10%
2020/11/03	1	104.50	0	0.00	104.50	1	990	0.10%
2020/11/02	1	104.00	0	0.00	104.00	1	994	0.10%
2020/10/30	1	110.50	1	105.00	102.00	0	988	0.00%
2020/10/29	1	104.50	0	0.00	106.50	1	963	0.10%
2020/10/27	1	109.50	0	0.00	109.50	1	958	0.10%
2020/10/21	1	103.50	0	0.00	105.00	1	823	0.12%
2020/10/16	1	107.50	0	0.00	103.00	1	825	0.12%
2020/10/15	1	106.00	0	0.00	106.00	1	817	0.12%
2020/10/13	1	108.00	0	0.00	104.50	1	786	0.13%
2020/10/12	0	0.00	1	104.50	105.00	-1	780	-0.13%
2020/09/11	1	103.00	0	0.00	95.00	1	600	0.17%
2020/09/04	0	0.00	8	95.10	95.30	-8	467	-1.71%
2020/06/16	0	0.00	2	62.85	63.70	-2	120	-1.65%
2020/05/12	1	62.50	0	0.00	62.90	1	120	0.83%
2020/05/08	1	60.70	0	0.00	60.30	1	114	0.87%
2020/01/20	0	0.00	14	75.52	72.30	-14	322	-4.35%
2020/01/13	0	0.00	3	69.47	69.40	-3	301	-0.99%
2020/01/08	0	0.00	5	68.32	67.70	-5	303	-1.65%
2020/01/03	21	71.09	14	73.01	70.50	7	298	2.34%
2019/12/25	0	0.00	3	66.87	68.00	-3	280	-1.07%
2019/12/24	4	67.08	0	0.00	67.00	4	280	1.43%
2019/12/23	0	0.00	4	69.90	67.70	-4	278	-1.43%
2019/12/12	3	69.43	0	0.00	69.00	3	262	1.14%
2019/12/11	1	67.90	1	69.20	69.20	0	254	0.00%
2019/12/09	0	0.00	1	62.60	63.70	-1	231	-0.43%
2019/12/06	2	62.55	0	0.00	62.00	2	231	0.87%
2019/12/03	0	0.00	2	63.90	63.90	-2	231	-0.86%
2019/11/28	0	0.00	1	66.00	66.70	-1	227	-0.44%
2019/11/26	3	66.67	0	0.00	66.50	3	223	1.34%
2019/11/22	11	67.47	0	0.00	66.80	11	218	5.03%
2019/11/11	3	70.87	0	0.00	70.20	3	151	1.98%
2019/11/07	3	69.60	3	70.07	68.50	0	116	0.00%
2018/09/10	0	0.00	1	68.00	67.20	-1	43	-2.32%
2018/03/21	0	0.00	1	84.10	83.00	-1	111	-0.90%
2018/03/20	0	0.00	1	83.80	84.60	-1	108	-0.92%
2018/03/16	1	80.00	0	0.00	82.00	1	99	1.00%
2018/03/15	0	0.00	1	79.40	79.60	-1	92	-1.08%
2018/03/14	2	76.40	0	0.00	78.30	2	88	2.26%
2018/02/12	0	0.00	2	69.30	69.30	-2	81	-2.47%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析