歐買尬 (3687)-元大-萬華券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
89.7
漲跌
▲1.1
漲幅
+1.24%
成交量
54張
產業
上櫃數位雲端類類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	89.60	0	0.00	89.70	1	686	0.15%
2024/04/18	0	92.60	0	0.00	92.10	0	686	0.00%
2024/04/12	0	0.00	3	98.00	97.10	-3	690	-0.43%
2024/04/10	4	102.00	0	0.00	100.50	4	716	0.56%
2024/03/29	0	0.00	5	101.00	101.00	-5	728	-0.69%
2024/03/27	1	105.00	1	104.50	105.00	0	731	0.00%
2024/03/26	0	0.00	1	106.50	105.00	-1	741	-0.13%
2024/03/25	0	0.00	1	102.50	104.00	-1	728	-0.14%
2024/03/20	1	101.50	0	0.00	101.00	1	741	0.13%
2024/03/19	0	0.00	4	101.50	101.50	-4	746	-0.54%
2024/03/11	0	0.00	1	101.50	101.50	-1	827	-0.12%
2024/03/07	0	104.00	0	0.00	104.00	0	958	0.00%
2024/03/06	1	105.50	0	0.00	104.00	1	1,029	0.10%
2024/03/05	4	108.50	0	0.00	108.00	4	1,050	0.38%
2024/03/01	3	105.83	3.1	103.84	103.50	-0.1	1,027	-0.01%
2024/02/29	0.1	105.00	1	105.00	104.50	-0.9	1,012	-0.09%
2024/02/27	1	102.50	6	102.75	103.00	-5	995	-0.50%
2024/02/26	10	98.52	5	97.70	97.90	5	946	0.53%
2024/02/22	0	0.00	1	96.70	95.10	-1	936	-0.11%
2024/02/19	1	99.10	0	0.00	98.70	1	928	0.11%
2024/02/16	2	102.00	2	100.50	100.50	0	924	0.00%
2024/02/15	0	99.90	0	0.00	101.00	0	919	0.00%
2024/02/02	0	102.50	1	101.50	101.00	-1	903	-0.11%
2024/02/01	0	104.50	1	102.00	102.00	-1	897	-0.11%
2024/01/31	1	104.50	1	106.00	103.50	0	893	0.00%
2024/01/30	1	105.50	0	0.00	104.00	1	883	0.11%
2024/01/29	4	104.63	6.3	108.29	107.50	-2.3	861	-0.27%
2024/01/26	0.3	108.00	1	106.50	107.50	-0.7	803	-0.09%
2024/01/25	1	102.00	0	0.00	99.80	1	765	0.13%
2024/01/24	4	105.25	5	107.00	104.50	-1	714	-0.14%
2024/01/23	2	100.30	1	102.00	99.60	1	650	0.15%
2024/01/17	1	91.70	0	0.00	91.00	1	620	0.16%
2023/12/19	1	94.60	1	95.00	94.10	0	523	0.00%
2023/12/14	1	101.50	0	0.00	102.00	1	498	0.20%
2023/12/13	0	0.00	1	106.00	104.00	-1	491	-0.20%
2023/12/11	1	106.50	0	0.00	105.00	1	466	0.21%
2023/12/07	1	105.00	0	0.00	103.50	1	441	0.23%
2023/12/06	1	104.00	0	0.00	104.00	1	397	0.25%
2023/12/04	3	114.50	2	111.00	107.50	1	356	0.28%
2023/12/01	8	105.94	5	107.00	111.00	3	231	1.30%
2023/11/30	3	100.50	0	0.00	101.00	3	149	2.00%
2023/11/29	0	0.00	1	91.60	92.20	-1	120	-0.83%
2023/11/17	5	85.56	0	0.00	85.90	5	101	4.91%
2023/08/30	0	0.00	1	87.10	87.20	-1	1,830	-0.05%
2023/08/28	1	85.00	0	0.00	83.50	1	1,868	0.05%
2023/08/17	0	0.00	1	86.40	87.80	-1	1,868	-0.05%
2023/08/15	1	85.00	0	0.00	85.40	1	1,870	0.05%
2023/08/01	0	0.00	2	91.50	91.20	-2	1,884	-0.11%
2023/07/20	1	101.50	0	0.00	101.50	1	1,901	0.05%
2023/07/17	1	115.50	0	0.00	113.00	1	1,876	0.05%
2023/07/14	0	0.00	1	121.00	121.00	-1	1,860	-0.05%
2023/07/13	2	117.50	3	119.67	118.50	-1	1,833	-0.05%
2023/07/11	1	118.00	0	0.00	115.50	1	1,767	0.06%
2023/07/10	1	118.50	0	0.00	118.50	1	1,755	0.06%
2023/07/07	1	118.00	1	120.00	119.00	0	1,729	0.00%
2023/07/06	5	125.70	4	122.50	115.50	1	1,653	0.06%
2023/07/05	8	114.69	7	117.29	121.00	1	1,507	0.07%
2023/07/04	1	109.50	1	110.00	110.00	0	1,408	0.00%
2023/06/27	7	124.29	7	120.43	114.00	0	1,066	0.00%
2023/06/26	0	0.00	4	111.50	117.50	-4	753	-0.53%
2023/06/21	2	108.00	2	111.00	107.00	0	650	0.00%
2023/06/20	15	98.46	12	104.42	104.50	3	493	0.61%
2023/06/19	0	0.00	2	94.50	95.30	-2	390	-0.51%
2023/06/06	1	90.90	0	0.00	89.60	1	376	0.27%
2023/06/05	1	91.60	0	0.00	91.30	1	372	0.27%
2023/05/11	0	0.00	10	87.90	87.90	-10	344	-2.90%
2023/05/10	0	0.00	1	92.20	90.80	-1	343	-0.29%
2023/05/08	10	93.68	0	0.00	93.70	10	328	3.04%
2023/05/05	1	90.50	0	0.00	90.50	1	303	0.33%
2023/05/03	1	86.10	2	87.80	88.50	-1	268	-0.37%
2023/04/28	0	0.00	0.2	82.00	82.60	-0.2	260	-0.08%
2023/04/25	0.1	78.50	0	0.00	78.70	0.1	304	0.03%
2023/04/21	0.1	81.40	0	0.00	80.50	0.1	361	0.03%
2023/04/13	1	88.00	1	88.00	88.00	0	466	0.00%
2023/04/11	1	86.30	1	87.50	86.30	0	622	0.00%
2023/03/29	0	0.00	1	84.80	84.70	-1	710	-0.14%
2023/03/24	0	0.00	1	87.50	87.50	-1	734	-0.14%
2023/03/23	0	0.00	2	87.10	86.60	-2	754	-0.27%
2023/03/16	2	85.50	1	87.80	85.60	1	780	0.13%
2023/03/13	0	81.30	0	0.00	83.50	0	856	0.00%
2023/03/10	1	86.30	0	0.00	84.00	1	858	0.12%
2023/02/17	0	0.00	1	90.20	90.20	-1	989	-0.10%
2023/02/10	1	89.50	0	0.00	89.30	1	1,000	0.10%
2023/02/02	1	95.00	2	96.00	95.10	-1	978	-0.10%
2023/02/01	0	0.00	3	94.80	95.50	-3	965	-0.31%
2023/01/31	3	94.50	3	93.20	93.00	0	957	0.00%
2023/01/17	1	93.50	1	94.40	92.70	0	948	0.00%
2023/01/16	1	93.10	0	0.00	93.50	1	942	0.11%
2023/01/13	4	95.05	1	97.00	93.10	3	940	0.32%
2023/01/12	1	96.30	1	92.00	96.50	0	907	0.00%
2023/01/06	1	95.50	1	96.30	93.30	0	842	0.00%
2023/01/05	2	96.40	2	97.00	95.70	0	831	0.00%
2023/01/04	1	94.20	1	94.80	94.60	0	793	0.00%
2022/12/30	1	92.80	1	93.00	94.50	0	753	0.00%
2022/12/29	2	94.75	2	94.10	92.80	0	724	0.00%
2022/12/28	1	93.50	1	94.50	90.80	0	589	0.00%
2022/12/26	0	0.00	1	92.00	89.90	-1	550	-0.18%
2022/12/15	1	91.50	0	0.00	90.00	1	518	0.19%
2022/12/13	0	0.00	1	88.00	87.40	-1	491	-0.20%
2022/12/09	0	0.00	1	89.10	88.30	-1	488	-0.20%
2022/12/06	1	94.80	4	93.00	92.10	-3	444	-0.67%
2022/12/02	1	85.60	1	86.20	86.00	0	376	0.00%
2022/12/01	2	84.90	3	85.13	85.30	-1	375	-0.27%
2022/11/30	1	83.30	1	84.10	83.60	0	371	0.00%
2022/11/25	1	82.40	1	84.50	82.50	0	374	0.00%
2022/11/24	1	82.30	1	83.90	82.30	0	366	0.00%
2022/11/23	1	82.10	0	0.00	82.20	1	365	0.27%
2022/11/22	2	83.30	0	0.00	82.20	2	361	0.55%
2022/11/21	1	90.10	3	93.33	87.70	-2	350	-0.57%
2022/11/18	1	88.10	1	85.00	88.40	0	301	0.00%
2022/11/16	1	79.40	1	77.70	77.90	0	274	0.00%
2022/11/15	2	81.05	0	0.00	81.30	2	279	0.72%
2022/10/28	0	0.00	1	70.30	69.40	-1	379	-0.26%
2022/10/26	1	67.90	0	0.00	66.60	1	387	0.26%
2022/10/14	0	0.00	1	71.00	70.00	-1	408	-0.24%
2022/10/13	1	67.00	0	0.00	66.30	1	409	0.24%
2022/09/30	0	0.00	6	69.85	71.50	-6	439	-1.37%
2022/09/29	6	71.42	0	0.00	70.10	6	449	1.33%
2022/09/26	1	71.50	0	0.00	71.20	1	468	0.21%
2022/09/22	0	0.00	1	83.60	83.00	-1	504	-0.20%
2022/09/19	1	80.30	0	0.00	79.50	1	516	0.19%
2022/09/02	2	97.25	14	97.16	95.80	-12	719	-1.67%
2022/08/30	0	0.00	1	93.90	94.50	-1	859	-0.12%
2022/08/26	1	97.60	15	98.33	96.60	-14	859	-1.63%
2022/08/23	1	96.60	1	97.10	95.90	0	861	0.00%
2022/08/22	2	99.00	1	100.00	97.10	1	862	0.12%
2022/08/19	1	100.00	1	101.00	97.10	0	860	0.00%
2022/08/18	11	103.55	10	102.25	100.00	1	878	0.11%
2022/08/17	2	100.00	3	100.50	102.50	-1	822	-0.12%
2022/08/15	3	92.47	0	0.00	92.00	3	797	0.38%
2022/08/09	0	0.00	3	92.20	92.00	-3	817	-0.37%
2022/08/08	3	91.40	0	0.00	91.70	3	821	0.37%
2022/08/02	4	90.00	0	0.00	90.30	4	837	0.48%
2022/07/28	1	95.20	0	0.00	94.80	1	847	0.12%
2022/07/27	1	95.30	0	0.00	97.20	1	849	0.12%
2022/07/22	0	0.00	5	104.50	103.00	-5	855	-0.58%
2022/07/21	5	103.90	0	0.00	103.00	5	866	0.58%
2022/07/20	4	102.00	0	0.00	100.00	4	880	0.45%
2022/07/19	0	0.00	1	100.00	100.50	-1	938	-0.11%
2022/07/14	5	97.78	0	0.00	98.20	5	991	0.50%
2022/07/12	9	96.67	0	0.00	95.40	9	999	0.90%
2022/07/07	1	99.80	0	0.00	99.80	1	1,047	0.10%
2022/06/24	0	0.00	1	114.50	115.50	-1	1,113	-0.09%
2022/06/20	2	122.75	0	0.00	119.50	2	1,170	0.17%
2022/06/16	0	0.00	1	131.50	125.00	-1	1,211	-0.08%
2022/06/14	3	136.00	2	135.50	131.00	1	1,247	0.08%
2022/06/13	1	128.00	0	0.00	128.00	1	1,229	0.08%
2022/06/10	2	139.00	1	137.50	135.50	1	1,274	0.08%
2022/06/09	1	133.00	3	133.17	138.50	-2	1,253	-0.16%
2022/05/27	2	126.50	2	128.50	125.50	0	1,896	0.00%
2022/05/26	2	127.00	2	131.00	127.50	0	2,087	0.00%
2022/05/25	1	130.00	1	128.00	126.00	0	2,137	0.00%
2022/05/19	1	125.00	1	126.50	128.50	0	2,451	0.00%
2022/05/16	2	125.50	2	128.00	127.00	0	2,614	0.00%
2022/05/12	1	126.00	0	0.00	124.50	1	2,777	0.04%
2022/05/09	2	136.25	0	0.00	136.00	2	2,992	0.07%
2022/04/29	1	144.00	0	0.00	140.50	1	3,296	0.03%
2022/04/26	1	147.00	1	149.00	148.00	0	3,792	0.00%
2022/04/25	3	150.50	2	146.50	148.00	1	3,844	0.03%
2022/04/22	0	0.00	1	149.00	147.50	-1	3,981	-0.03%
2022/04/19	2	143.75	2	146.00	143.00	0	4,305	0.00%
2022/04/15	1	144.00	1	145.50	143.00	0	4,681	0.00%
2022/04/14	4	155.00	3	152.00	150.50	1	4,691	0.02%
2022/04/07	1	146.00	0	0.00	140.50	1	4,633	0.02%
2022/04/01	2	153.25	1	155.50	150.00	1	4,610	0.02%
2022/03/31	1	159.00	0	0.00	159.00	1	4,587	0.02%
2022/03/30	0	0.00	1	162.50	159.50	-1	4,570	-0.02%
2022/03/23	0	0.00	1	168.00	168.00	-1	4,856	-0.02%
2022/03/21	5	161.70	4	163.25	162.00	1	4,912	0.02%
2022/03/16	3	171.50	3	172.50	169.50	0	5,541	0.00%
2022/03/15	3	175.83	3	178.67	170.00	0	5,521	0.00%
2022/03/14	3	185.00	3	184.00	184.00	0	5,463	0.00%
2022/03/11	1	191.00	0	0.00	190.00	1	5,387	0.02%
2022/03/10	0	0.00	1	185.50	186.00	-1	5,293	-0.02%
2022/03/09	5	174.80	3	175.17	178.00	2	5,220	0.04%
2022/03/07	0	0.00	3	176.67	177.00	-3	5,126	-0.06%
2022/03/04	3	195.33	3.1	193.00	186.50	-0.1	5,075	0.00%
2022/03/03	1	191.00	1	191.50	192.50	0	5,012	0.00%
2022/03/02	3.1	195.48	8	194.88	190.50	-4.9	4,943	-0.10%
2022/03/01	5	181.40	5	186.20	190.00	0	4,729	0.00%
2022/02/25	2	171.50	0	0.00	173.00	2	4,532	0.04%
2022/02/24	0	0.00	1	160.50	159.00	-1	4,454	-0.02%
2022/02/23	2	167.00	1	169.00	168.50	1	4,420	0.02%
2022/02/22	5	170.10	5	171.90	166.50	0	4,345	0.00%
2022/02/21	1	165.00	0	0.00	166.00	1	4,166	0.02%
2022/02/17	4	168.75	1	166.50	166.00	3	4,148	0.07%
2022/02/16	4	166.00	2.1	161.96	163.00	2	4,038	0.05%
2022/02/15	0.1	167.00	0	0.00	163.00	0.1	4,025	0.00%
2022/02/14	1	166.00	3	164.00	164.00	-2	4,046	-0.05%
2022/02/11	4	162.25	4.1	164.31	165.00	-0.1	3,963	0.00%
2022/02/10	4.1	160.94	3	160.33	162.00	1.1	3,908	0.03%
2022/02/09	3	158.00	2	158.00	158.00	1	3,762	0.03%
2022/02/08	9	141.44	11	142.55	144.00	-2	3,760	-0.05%
2022/02/07	1	133.50	2	140.25	143.00	-1	3,750	-0.03%
2022/01/26	4	136.38	6	136.25	138.00	-2	3,810	-0.05%
2022/01/25	9	138.67	5.1	139.28	137.50	3.9	3,772	0.10%
2022/01/24	14	142.43	20	143.20	143.00	-6	3,702	-0.16%
2022/01/21	6	148.25	6	149.17	145.00	0	3,625	0.00%
2022/01/20	9.1	150.62	10	149.65	149.00	-0.9	3,437	-0.03%
2022/01/19	12	160.88	10	160.05	155.00	2	3,325	0.06%
2022/01/18	5	157.90	7	157.00	155.00	-2	3,113	-0.06%
2022/01/17	4	158.75	6	161.75	163.50	-2	3,039	-0.07%
2022/01/14	3	157.33	1	157.00	155.00	2	2,852	0.07%
2022/01/13	8	168.25	9	168.28	164.00	-1	2,761	-0.04%
2022/01/12	7	170.64	12	173.63	171.00	-5	2,654	-0.19%
2022/01/11	8	191.56	5	194.60	185.00	3	2,481	0.12%
2022/01/10	10	217.50	1	229.00	205.50	9	2,346	0.38%
2022/01/07	1	205.00	3	212.33	214.50	-2	2,097	-0.10%
2022/01/05	2	190.50	0	0.00	193.00	2	2,077	0.10%
2022/01/04	1	201.00	0	0.00	201.00	1	2,069	0.05%
2021/12/29	0	0.00	0.1	190.50	191.00	-0.1	2,059	0.00%
2021/12/22	3	191.50	5	189.50	190.00	-2	2,037	-0.10%
2021/12/21	0	0.00	2	187.50	191.50	-2	2,009	-0.10%
2021/12/20	0.1	195.00	3	195.00	195.00	-2.9	1,976	-0.15%
2021/12/17	0	0.00	3	189.00	189.00	-3	1,918	-0.16%
2021/12/16	0	0.00	2	172.00	172.00	-2	1,697	-0.12%
2021/12/15	0	0.00	2.4	155.22	156.50	-2.4	1,705	-0.14%
2021/12/14	25.4	144.76	20	144.70	142.50	5.4	1,592	0.34%
2021/12/13	17	133.94	20.5	135.30	143.00	-3.5	1,195	-0.29%
2021/12/10	10.5	123.95	3	124.33	130.00	7.5	1,008	0.74%
2021/12/09	0	0.00	9	116.50	118.50	-9	875	-1.03%
2021/12/06	1	112.00	0	0.00	109.50	1	1,069	0.09%
2021/12/03	4	114.00	0	0.00	111.00	4	1,169	0.34%
2021/12/01	0	0.00	1	113.00	112.50	-1	1,189	-0.08%
2021/11/24	1	106.50	0	0.00	106.00	1	1,257	0.08%
2021/11/23	0	0.00	1	106.00	105.50	-1	1,286	-0.08%
2021/11/18	1	112.00	0	0.00	110.00	1	1,309	0.08%
2021/11/11	8	115.00	8	118.50	109.00	0	1,263	0.00%
2021/11/10	1	111.50	0	0.00	114.00	1	1,200	0.08%
2021/11/04	1	115.50	1	110.50	110.50	0	1,170	0.00%
2021/11/03	11	111.68	11	112.95	112.00	0	1,154	0.00%
2021/10/22	1	95.00	1	93.00	93.00	0	1,065	0.00%
2021/10/19	0	0.00	1	89.60	88.60	-1	1,103	-0.09%
2021/10/18	1	90.00	0	0.00	88.90	1	1,117	0.09%
2021/10/15	0	0.00	1	89.00	88.90	-1	1,135	-0.09%
2021/10/12	0	0.00	15	85.57	85.80	-15	1,208	-1.24%
2021/10/06	0	0.00	1	87.00	86.80	-1	1,309	-0.08%
2021/10/05	0	0.00	1	90.90	90.50	-1	1,359	-0.07%
2021/09/27	1	102.50	1.2	104.69	103.50	-0.2	1,543	-0.01%
2021/09/24	1	103.50	0	0.00	104.00	1	1,579	0.06%
2021/09/22	3	104.50	1	102.00	103.00	2	1,615	0.12%
2021/09/17	1	103.00	2	105.00	103.50	-1	1,619	-0.06%
2021/09/16	3	105.67	6	106.08	104.00	-3	1,654	-0.18%
2021/09/14	2	110.25	1	108.00	109.00	1	1,928	0.05%
2021/09/13	1	112.50	0	0.00	112.00	1	2,039	0.05%
2021/09/10	5	111.70	4	112.25	110.00	1	2,129	0.05%
2021/09/09	8	120.00	13	115.12	108.50	-5	2,280	-0.22%
2021/09/08	19	112.97	19	118.21	119.00	0	2,239	0.00%
2021/09/07	11	109.95	1	109.50	111.50	10	2,256	0.44%
2021/09/06	0	0.00	10	105.50	106.00	-10	2,303	-0.43%
2021/09/03	5	100.00	0	0.00	101.00	5	2,296	0.22%
2021/09/02	2	104.00	1	105.50	102.50	1	2,299	0.04%
2021/09/01	1	108.50	1	110.50	106.50	0	2,302	0.00%
2021/08/31	3	109.33	1	111.50	108.00	2	2,304	0.09%
2021/08/30	3	110.00	3	111.00	112.00	0	2,321	0.00%
2021/08/26	2	102.25	1	102.50	102.00	1	2,251	0.04%
2021/08/24	0	0.00	1	105.00	105.00	-1	2,292	-0.04%
2021/08/11	2	105.00	0	0.00	104.50	2	2,965	0.07%
2021/08/10	1	111.00	1	113.00	109.00	0	3,035	0.00%
2021/08/09	1	111.50	0	0.00	108.00	1	3,096	0.03%
2021/08/06	1	111.50	1	113.00	110.50	0	3,136	0.00%
2021/08/04	1	111.50	1	113.00	113.00	0	3,285	0.00%
2021/08/03	1	111.50	11	109.59	110.00	-10	3,394	-0.29%
2021/07/30	11	113.82	0	0.00	108.00	11	3,527	0.31%
2021/07/29	10	114.50	0	0.00	117.00	10	3,561	0.28%
2021/07/28	11	116.64	22	109.36	108.00	-11	3,600	-0.31%
2021/07/27	26	124.46	15	120.60	117.50	11	3,592	0.31%
2021/07/23	1	120.00	1	118.00	117.00	0	3,569	0.00%
2021/07/22	1	117.50	1	118.50	117.00	0	3,561	0.00%
2021/07/21	11	121.91	13	115.42	115.00	-2	3,551	-0.06%
2021/07/20	0	0.00	1	120.50	122.00	-1	3,538	-0.03%
2021/07/19	10	119.00	12	124.71	124.50	-2	3,534	-0.06%
2021/07/16	2	124.00	0	0.00	122.50	2	3,533	0.06%
2021/07/15	12	123.58	9	123.61	122.50	3	3,499	0.09%
2021/07/14	1	115.50	2	121.50	119.00	-1	3,494	-0.03%
2021/07/13	16	129.72	10	120.00	124.00	6	3,527	0.17%
2021/07/12	11	126.95	15	132.40	133.00	-4	3,585	-0.11%
2021/07/09	2	128.75	3	125.55	124.50	-1	3,562	-0.03%
2021/07/08	9	130.72	8	131.75	130.00	1	3,582	0.03%
2021/07/07	1	143.00	0	0.00	141.50	1	3,540	0.03%
2021/07/06	0	0.00	1	141.00	142.00	-1	3,565	-0.03%
2021/07/05	1	133.50	5	133.50	135.50	-4	3,593	-0.11%
2021/07/02	2	148.00	2	145.50	148.00	0	3,581	0.00%
2021/07/01	1	151.00	0	0.00	151.00	1	3,559	0.03%
2021/06/30	5	130.50	0	0.00	139.50	5	3,526	0.14%
2021/06/29	0.2	125.50	5	123.50	127.00	-4.8	3,495	-0.14%
2021/06/28	0	0.00	5	126.00	126.00	-5	3,480	-0.14%
2021/06/25	3	129.67	3	126.50	126.50	0	3,450	0.00%
2021/06/24	2	122.50	1	118.50	124.00	1	3,411	0.03%
2021/06/23	24	124.02	24.1	119.66	114.00	-0.1	3,356	0.00%
2021/06/22	0	0.00	7	120.29	122.00	-7	3,122	-0.22%
2021/06/21	1	105.00	1	109.50	111.00	0	2,994	0.00%
2021/06/18	22	108.00	22	104.55	101.00	0	2,883	0.00%
2021/06/17	1	98.00	4	98.90	101.00	-3	2,674	-0.11%
2021/06/16	13	87.53	12	87.09	92.00	1	2,577	0.04%
2021/06/15	10.1	84.35	11	85.29	83.70	-0.9	2,455	-0.04%
2021/06/11	1	78.50	0	0.00	78.80	1	2,386	0.04%
2021/06/10	0	0.00	1	81.00	78.90	-1	2,386	-0.04%
2021/06/08	1	84.10	0	0.00	80.70	1	2,370	0.04%
2021/06/07	1	83.80	2	83.55	83.90	-1	2,352	-0.04%
2021/06/03	0	0.00	1	82.10	82.00	-1	2,320	-0.04%
2021/06/01	2	84.00	4	84.75	84.00	-2	2,297	-0.09%
2021/05/31	28	86.25	3	85.67	85.90	25	2,269	1.10%
2021/05/28	12	85.25	26	86.17	86.00	-14	2,220	-0.63%
2021/05/27	0	0.00	1	85.90	84.80	-1	2,236	-0.04%
2021/05/26	1	83.70	6	82.40	82.30	-5	2,165	-0.23%
2021/05/25	11	84.29	20	80.05	79.20	-9	2,095	-0.43%
2021/05/24	7	86.37	11	88.65	84.40	-4	2,013	-0.20%
2021/05/21	24	84.73	1	87.10	87.10	23	1,854	1.24%
2021/05/20	0	0.00	20	77.05	79.20	-20	1,709	-1.17%
2021/05/19	0	0.00	5	74.30	73.60	-5	1,631	-0.31%
2021/05/18	13	73.98	3	76.53	75.00	10	1,593	0.63%
2021/05/17	0	0.00	10	70.15	73.50	-10	1,514	-0.66%
2021/05/14	10	70.80	10	68.65	66.90	0	1,443	0.00%
2021/05/13	7	78.56	2	77.80	73.10	5	1,397	0.36%
2021/05/12	1	79.00	1	80.80	80.60	0	1,331	0.00%
2021/05/11	11	81.63	0	0.00	77.00	11	1,232	0.89%
2021/05/10	2	79.40	4	82.35	85.40	-2	1,117	-0.18%
2021/05/07	10	76.80	1	76.60	77.70	9	1,041	0.86%
2021/05/05	2	77.10	3	76.63	74.30	-1	904	-0.11%
2021/05/04	1	66.10	1	70.00	70.10	0	854	0.00%
2021/04/29	1	71.70	2	71.75	73.10	-1	832	-0.12%
2021/04/23	1	66.00	1	64.00	68.00	0	809	0.00%
2021/04/22	0	0.00	1	67.10	64.50	-1	799	-0.13%
2021/04/21	9	70.98	2	72.00	70.00	7	778	0.90%
2021/04/20	2	68.50	0	0.00	73.00	2	764	0.26%
2021/04/19	3	74.97	0	0.00	72.20	3	750	0.40%
2021/04/16	0	0.00	1	69.21	72.40	-1	680	-0.15%
2021/04/15	1	63.00	0	0.00	67.10	1	579	0.17%
2021/04/14	0	0.00	1	59.30	61.00	-1	548	-0.18%
2021/04/13	1	63.30	0	0.00	63.30	1	489	0.20%
2021/04/12	0	0.00	2	57.60	57.60	-2	463	-0.43%
2021/04/09	2	53.70	0	0.00	52.40	2	415	0.48%
2021/04/08	1	48.90	2	49.20	50.70	-1	403	-0.25%
2021/03/31	0	0.00	10	48.80	48.80	-10	430	-2.32%
2021/03/05	0	0.00	2	49.33	49.50	-2	507	-0.39%
2021/03/04	1	49.80	0	0.00	48.60	1	502	0.20%
2021/03/03	10	49.36	0	0.00	48.60	10	497	2.01%
2021/03/02	6	51.77	5	52.76	49.80	1	493	0.20%
2021/01/12	0	0.00	5	49.26	48.00	-5	485	-1.03%
2021/01/08	1	49.30	1	49.65	50.30	0	479	0.00%
2021/01/07	1	48.75	1	48.95	49.40	0	470	0.00%
2021/01/05	1	49.90	1	50.40	50.00	0	458	0.00%
2021/01/04	1	50.70	1	51.10	50.80	0	451	0.00%
2020/12/31	6	50.78	5	50.96	51.00	1	442	0.23%
2020/12/30	2	50.50	10	51.90	52.50	-8	407	-1.96%
2020/12/29	0	0.00	3	46.40	47.80	-3	361	-0.83%
2020/12/28	0	0.00	4	46.55	46.60	-4	355	-1.12%
2020/12/25	1	47.15	0	0.00	46.70	1	354	0.28%
2020/12/24	1	47.05	4	47.15	46.65	-3	352	-0.85%
2020/12/17	2	48.93	0	0.00	48.35	2	349	0.57%
2020/12/14	1	48.80	15	49.02	48.80	-14	339	-4.12%
2020/12/11	2	49.40	0	0.00	48.75	2	339	0.59%
2020/12/09	3	50.97	0	0.00	50.00	3	326	0.92%
2020/12/08	15	52.20	0	0.00	50.90	15	318	4.71%
2020/12/07	9	50.79	3	52.60	54.30	6	292	2.05%
2020/12/04	2	49.77	1	49.30	49.45	1	241	0.42%
2020/12/02	1	48.50	0	0.00	48.10	1	228	0.44%
2020/12/01	0	0.00	1	48.40	48.00	-1	228	-0.44%
2020/11/27	1	49.05	0	0.00	49.00	1	222	0.45%
2020/11/26	2	49.58	0	0.00	49.55	2	219	0.91%
2020/11/25	1	49.10	0	0.00	48.35	1	210	0.48%
2020/11/24	2	51.15	0	0.00	48.90	2	204	0.98%
2020/11/13	1	42.40	0	0.00	42.40	1	150	0.66%
2020/11/11	0	0.00	42	41.25	41.15	-42	145	-28.87%
2020/09/11	0	0.00	1	49.40	49.20	-1	508	-0.20%
2020/09/07	0	0.00	1	49.20	49.00	-1	563	-0.18%
2020/09/04	0	0.00	2	50.20	50.10	-2	586	-0.34%
2020/08/28	1	52.70	0	0.00	52.60	1	747	0.13%
2020/08/13	0	0.00	2	51.85	51.50	-2	1,057	-0.19%
2020/08/06	2	54.15	0	0.00	53.90	2	1,182	0.17%
2020/07/29	0	0.00	1	53.00	54.80	-1	1,231	-0.08%
2020/07/27	11	50.56	1	50.60	49.55	10	1,246	0.80%
2020/07/24	0	0.00	2	55.40	53.00	-2	1,238	-0.16%
2020/07/20	0	0.00	1	57.50	58.00	-1	1,240	-0.08%
2020/07/17	1	57.00	0	0.00	57.70	1	1,240	0.08%
2020/07/13	2	61.40	0	0.00	59.50	2	1,241	0.16%
2020/07/10	17	59.02	2	58.50	58.70	15	1,240	1.21%
2020/07/09	1	61.70	1	60.50	60.30	0	1,234	0.00%
2020/07/08	1	60.10	0	0.00	60.10	1	1,229	0.08%
2020/07/06	14	63.00	31	64.29	63.00	-17	1,219	-1.39%
2020/07/03	0	0.00	2	64.50	63.20	-2	1,210	-0.17%
2020/07/02	0	0.00	1	65.00	65.00	-1	1,202	-0.08%
2020/06/30	31	62.60	1	62.80	63.00	30	1,177	2.55%
2020/06/23	1	61.40	0	0.00	60.70	1	1,142	0.09%
2020/06/22	0	0.00	5	65.00	62.30	-5	1,131	-0.44%
2020/06/19	0	0.00	2	65.10	65.20	-2	1,116	-0.18%
2020/06/18	3	64.80	15	63.00	62.90	-12	1,079	-1.11%
2020/06/17	15	59.96	2	60.60	61.10	13	1,039	1.25%
2020/06/16	1	59.50	0	0.00	59.80	1	1,031	0.10%
2020/06/12	2	58.10	0	0.00	59.90	2	1,015	0.20%
2020/06/11	3	60.57	0	0.00	58.30	3	999	0.30%
2020/06/10	7	62.91	0	0.00	61.40	7	977	0.72%
2020/06/09	3	66.67	2	64.60	64.80	1	953	0.10%
2020/06/08	0	0.00	2	67.00	67.50	-2	889	-0.22%
2020/06/04	3	60.80	16	60.36	59.60	-13	867	-1.50%
2020/06/03	0	0.00	1	59.90	60.40	-1	833	-0.12%
2020/06/02	15	58.45	0	0.00	58.50	15	810	1.85%
2020/06/01	1	61.40	26	60.18	61.30	-25	781	-3.20%
2020/05/29	2	58.35	1	58.10	57.20	1	735	0.14%
2020/05/28	26	55.47	0	0.00	55.00	26	682	3.81%
2020/05/27	0	0.00	24	58.10	58.10	-24	630	-3.81%
2020/05/25	0	0.00	1	48.10	48.10	-1	568	-0.18%
2020/05/22	18	45.69	0	0.00	43.75	18	562	3.20%
2020/05/21	1	41.60	0	0.00	43.40	1	543	0.18%
2020/05/14	3	45.73	3	44.53	41.00	0	514	0.00%
2020/05/13	0	0.00	3	42.50	43.80	-3	438	-0.68%
2020/05/08	0	0.00	1	41.05	40.95	-1	440	-0.23%
2020/05/07	1	42.40	0	0.00	42.30	1	437	0.23%
2020/04/22	1	37.00	1	38.50	38.20	0	385	0.00%
2020/04/21	3	38.00	0	0.00	37.80	3	393	0.76%
2020/04/15	0	0.00	4	40.25	41.00	-4	439	-0.91%
2020/04/07	0	0.00	1	37.70	38.00	-1	512	-0.20%
2020/04/06	1	34.85	0	0.00	35.75	1	506	0.20%
2020/03/31	0	0.00	2	34.25	34.00	-2	509	-0.39%
2020/03/30	0	0.00	1	33.20	34.00	-1	527	-0.19%
2020/03/27	0	0.00	1	31.45	31.45	-1	515	-0.19%
2020/03/26	0	0.00	1	28.60	28.60	-1	515	-0.19%
2020/03/13	1	28.45	0	0.00	29.05	1	497	0.20%
2020/03/12	1	31.95	0	0.00	31.60	1	493	0.20%
2020/03/11	2	36.18	0	0.00	35.00	2	490	0.41%
2020/03/05	2	39.95	0	0.00	39.70	2	487	0.41%
2020/03/03	2	40.55	0	0.00	39.80	2	496	0.40%
2020/02/26	2	43.30	2	42.50	42.60	0	513	0.00%
2020/02/25	1	43.55	1	43.20	42.00	0	501	0.00%
2020/02/24	0	0.00	1	42.10	42.30	-1	488	-0.20%
2020/02/19	2	41.60	0	0.00	41.45	2	500	0.40%
2020/02/17	1	42.30	1	42.65	42.05	0	521	0.00%
2020/02/11	1	41.20	3	41.38	41.55	-2	534	-0.37%
2020/02/10	0	0.00	2	39.58	39.65	-2	568	-0.35%
2020/02/05	0	0.00	2	37.10	37.00	-2	610	-0.33%
2020/01/31	1	39.50	0	0.00	38.45	1	670	0.15%
2020/01/17	1	42.90	0	0.00	42.35	1	683	0.15%
2020/01/16	1	42.45	0	0.00	42.25	1	691	0.14%
2020/01/15	0	0.00	1	43.50	42.95	-1	714	-0.14%
2020/01/14	1	43.30	0	0.00	43.80	1	802	0.12%
2020/01/13	1	42.80	0	0.00	42.80	1	840	0.12%
2020/01/10	0	0.00	2	43.50	43.25	-2	862	-0.23%
2020/01/09	1	41.35	0	0.00	41.90	1	825	0.12%
2020/01/07	0	0.00	2	42.00	41.90	-2	829	-0.24%
2020/01/06	3	42.63	0	0.00	42.20	3	828	0.36%
2020/01/02	0	0.00	1	44.00	43.60	-1	845	-0.12%
2019/12/31	1	43.60	2	42.70	43.50	-1	822	-0.12%
2019/12/27	0	0.00	1	41.65	41.25	-1	819	-0.12%
2019/12/26	2	42.00	3	41.77	41.55	-1	849	-0.12%
2019/12/25	0	0.00	2	41.18	41.60	-2	865	-0.23%
2019/12/23	1	39.35	0	0.00	39.25	1	928	0.11%
2019/12/19	1	39.60	0	0.00	39.35	1	1,000	0.10%
2019/11/29	2	41.00	0	0.00	40.40	2	1,195	0.17%
2019/11/27	0	0.00	3	42.45	42.60	-3	1,284	-0.23%
2019/11/19	2	39.70	1	39.95	39.70	1	1,298	0.08%
2019/11/18	1	39.85	0	0.00	39.85	1	1,290	0.08%
2019/11/15	0	0.00	1	40.45	40.60	-1	1,284	-0.08%
2019/11/14	3	41.40	1	42.95	40.00	2	1,276	0.16%
2019/11/12	0	0.00	2	43.45	43.35	-2	1,246	-0.16%
2019/11/11	2	42.53	0	0.00	42.40	2	1,235	0.16%
2019/11/08	3	42.55	0	0.00	42.10	3	1,221	0.25%
2019/11/07	1	44.70	1	45.25	43.30	0	1,205	0.00%
2019/11/05	1	43.40	5	44.00	43.40	-4	1,143	-0.35%
2019/11/04	1	43.65	1	43.35	43.40	0	1,134	0.00%
2019/11/01	0	0.00	3	42.87	44.85	-3	1,103	-0.27%
2019/10/30	1	40.70	0	0.00	40.30	1	1,046	0.10%
2019/10/29	6	39.98	2	39.75	39.95	4	1,037	0.39%
2019/10/28	3	41.35	0	0.00	41.05	3	1,026	0.29%
2019/10/25	0	0.00	1	44.00	43.15	-1	1,010	-0.10%
2019/10/24	1	42.75	0	0.00	43.70	1	1,001	0.10%
2019/10/22	1	44.95	3	44.25	43.40	-2	971	-0.21%
2019/10/21	2	40.15	7	40.34	42.45	-5	874	-0.57%
2019/10/18	2	39.10	3	38.93	38.60	-1	831	-0.12%
2019/10/17	1	38.00	0	0.00	37.60	1	801	0.12%
2019/10/16	1	38.00	0	0.00	37.65	1	799	0.13%
2019/10/15	2	39.10	3	38.42	38.15	-1	794	-0.13%
2019/10/14	1	38.05	1	38.10	37.30	0	782	0.00%
2019/10/09	1	38.60	2	38.20	37.50	-1	775	-0.13%
2019/10/08	2	36.98	0	0.00	37.00	2	752	0.27%
2019/10/03	5	39.50	0	0.00	39.35	5	719	0.69%
2019/10/02	1	39.30	1	39.10	39.55	0	687	0.00%
2019/10/01	1	39.10	0	0.00	38.25	1	655	0.15%
2019/09/27	0	0.00	1	39.25	39.00	-1	633	-0.16%
2019/09/26	0	0.00	3	36.55	37.20	-3	571	-0.52%
2019/09/25	2	36.20	1	36.60	36.00	1	546	0.18%
2019/09/24	2	36.23	2	36.83	36.00	0	519	0.00%
2019/09/23	3	34.85	0	0.00	34.60	3	471	0.64%
2019/09/20	0	0.00	3	33.10	33.10	-3	437	-0.69%
2019/09/19	0	0.00	1	30.15	30.10	-1	422	-0.24%
2019/09/18	1	30.90	0	0.00	30.65	1	419	0.24%
2019/09/16	1	29.60	0	0.00	29.45	1	410	0.24%
2019/09/12	1	31.80	0	0.00	30.55	1	401	0.25%
2019/09/05	1	33.40	0	0.00	34.30	1	354	0.28%
2019/09/04	0	0.00	1	33.45	33.55	-1	290	-0.34%
2019/09/03	1	30.65	0	0.00	30.50	1	250	0.40%
2019/08/30	1	30.70	1	30.95	29.95	0	211	0.00%
2019/08/29	0	0.00	1	29.70	30.25	-1	136	-0.73%
2019/08/28	0	0.00	1	27.30	27.50	-1	103	-0.97%
2019/08/27	1	25.10	1	25.20	25.00	0	84	0.00%
2019/08/21	1	25.05	0	0.00	25.50	1	79	1.26%
2019/08/14	0	0.00	1	24.90	24.90	-1	73	-1.36%
2019/07/03	0	0.00	2	25.10	25.15	-2	63	-3.14%
2019/06/03	0	0.00	1	24.70	24.70	-1	88	-1.12%
2019/05/21	1	24.00	0	0.00	24.00	1	113	0.88%
2019/05/10	1	24.50	0	0.00	24.50	1	122	0.81%
2019/04/16	1	25.80	0	0.00	26.40	1	168	0.59%
2019/04/10	0	0.00	2	26.40	26.50	-2	177	-1.13%
2019/04/09	1	24.85	0	0.00	24.85	1	175	0.57%
2019/03/07	1	27.10	0	0.00	26.15	1	189	0.53%
2019/03/06	1	26.90	0	0.00	26.90	1	188	0.53%
2019/03/04	2	26.50	2	27.05	27.80	0	187	0.00%
2019/02/22	0	0.00	1	25.80	25.85	-1	177	-0.56%
2019/02/19	1	25.10	0	0.00	25.20	1	172	0.58%
2019/01/22	1	27.10	1	26.50	26.35	0	150	0.00%
2019/01/18	0	0.00	1	28.95	28.95	-1	141	-0.71%
2019/01/17	1	28.45	0	0.00	27.50	1	125	0.80%
2019/01/16	0	0.00	1	26.75	26.75	-1	112	-0.89%
2019/01/11	0	0.00	1	24.30	24.20	-1	105	-0.95%
2019/01/03	1	25.60	0	0.00	25.50	1	105	0.94%
2018/11/29	0	0.00	1	24.35	22.95	-1	75	-1.32%
2018/10/12	0	0.00	1	23.00	23.60	-1	66	-1.50%
2018/10/11	1	22.95	0	0.00	22.75	1	65	1.52%
2018/10/09	1	24.85	0	0.00	25.25	1	64	1.56%
2018/10/03	1	26.60	0	0.00	27.05	1	62	1.60%
2018/10/02	0	0.00	11	27.44	27.20	-11	62	-17.68%
2018/10/01	4	26.95	11	26.87	27.60	-7	61	-11.34%
2018/09/28	0	0.00	1	28.50	27.40	-1	61	-1.63%
2018/09/27	8	27.20	0	0.00	27.25	8	54	14.76%
2018/09/26	0	0.00	2	24.80	24.80	-2	52	-3.80%
2018/09/19	6	25.92	0	0.00	25.65	6	49	12.14%
2018/09/18	1	25.95	2	25.80	25.70	-1	48	-2.06%
2018/09/17	3	26.07	1	26.30	25.60	2	47	4.20%
2018/08/30	4	24.83	0	0.00	24.70	4	44	9.00%
2018/05/23	1	34.70	0	0.00	34.30	1	121	0.82%
2018/05/18	1	36.80	0	0.00	34.50	1	119	0.84%
2018/05/09	0	0.00	1	31.80	31.55	-1	96	-1.04%
2018/04/09	1	39.00	0	0.00	38.60	1	123	0.81%
2018/04/03	0	0.00	1	38.60	38.60	-1	114	-0.87%
2018/02/07	1	34.35	0	0.00	34.00	1	104	0.96%
2018/02/02	2	38.50	0	0.00	38.55	2	102	1.95%
2018/01/18	0	0.00	2	41.45	40.60	-2	108	-1.85%
2018/01/15	1	41.00	1	40.85	40.75	0	99	0.00%
2018/01/04	0	0.00	3	40.70	40.65	-3	86	-3.47%
2018/01/03	1	41.70	2	41.68	41.00	-1	84	-1.19%