佳醫 (4104)-元大-萬華券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.9
漲跌
▲0.4
漲幅
+0.44%
成交量
105張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	90.50	0	0.00	90.20	0	222	0.00%
2024/06/12	0	90.00	0	0.00	90.00	0	238	0.00%
2024/06/11	1	89.80	0	0.00	90.00	1	241	0.41%
2024/06/07	0.1	90.00	0	0.00	89.90	0.1	245	0.04%
2024/06/03	0.1	89.60	0	0.00	89.20	0.1	276	0.04%
2024/05/29	0.1	89.93	0	0.00	89.90	0.1	286	0.02%
2024/05/22	1	90.70	0	0.00	90.50	1	297	0.34%
2024/05/16	0.1	90.62	0	0.00	90.40	0.1	300	0.02%
2024/05/15	1	90.90	0	0.00	90.90	1	298	0.34%
2024/05/14	0.1	90.70	0	0.00	90.50	0.1	300	0.02%
2024/05/13	0.1	91.28	0	0.00	90.80	0.1	298	0.02%
2024/05/07	0.1	92.20	0	0.00	92.30	0.1	294	0.02%
2024/05/03	0.1	92.60	0	0.00	91.90	0.1	292	0.02%
2024/04/26	0	91.70	0	0.00	91.60	0	284	0.01%
2024/04/19	0.8	90.50	0	0.00	90.00	0.8	280	0.29%
2024/04/16	2	94.40	0	0.00	94.00	2	254	0.79%
2024/04/15	0	96.50	0	96.50	96.20	0	245	0.01%
2024/04/12	0.1	96.10	0	0.00	96.30	0.1	239	0.06%
2024/04/10	0	0.00	0.1	96.30	95.40	-0.1	230	-0.04%
2024/04/09	0	97.70	2	97.40	96.30	-2	226	-0.88%
2024/04/08	0.1	97.40	2	97.00	97.10	-2	224	-0.87%
2024/04/03	0	0.00	2.1	97.01	97.00	-2.1	221	-0.95%
2024/04/01	0.2	97.50	0	0.00	97.40	0.2	220	0.09%
2024/03/29	1	96.30	0	0.00	96.20	1	217	0.46%
2024/03/28	0.1	96.00	0	0.00	96.40	0.1	214	0.05%
2024/03/26	0	0.00	1	94.30	94.40	-1	207	-0.48%
2024/03/20	0	0.00	0.1	94.17	94.10	-0.1	201	-0.02%
2024/03/19	0	0.00	0.1	93.80	93.50	-0.1	197	-0.04%
2024/03/15	0	93.50	0	0.00	93.80	0	195	0.02%
2024/03/14	0	92.94	0	0.00	92.20	0	197	0.02%
2024/03/13	0.1	92.80	1	92.80	92.30	-0.9	195	-0.47%
2024/03/12	0.1	93.12	0	0.00	92.90	0.1	191	0.03%
2024/03/08	0	0.00	2	89.40	89.20	-2	170	-1.17%
2024/03/07	0	89.67	0	0.00	89.60	0	167	0.00%
2024/03/04	0	0.00	1	90.50	90.30	-1	159	-0.63%
2024/03/01	0	89.40	0	0.00	91.20	0	153	0.00%
2024/02/23	0	0.00	2	87.90	87.80	-2	136	-1.46%
2024/02/20	5	88.30	0	0.00	88.30	5	136	3.66%
2024/01/11	0	87.90	0.1	88.00	87.80	-0.1	138	-0.07%
2024/01/09	0	0.00	0.4	87.90	87.50	-0.4	139	-0.29%
2024/01/05	0	0.00	0.5	88.40	88.30	-0.5	151	-0.33%
2023/12/27	0	0.00	0.6	88.19	88.10	-0.6	162	-0.37%
2023/12/21	2	88.20	0	0.00	87.90	2	162	1.25%
2023/12/19	0	88.10	0	0.00	87.80	0	160	0.01%
2023/12/15	0.4	88.51	0	0.00	88.40	0.4	160	0.25%
2023/12/08	0	86.80	0	0.00	86.70	0	149	0.01%
2023/12/07	0	87.20	0	0.00	86.80	0	147	0.01%
2023/12/05	0	87.20	0	0.00	87.10	0	146	0.02%
2023/12/01	1	87.50	0	0.00	87.00	1	146	0.68%
2023/11/28	0	87.40	0	0.00	87.00	0	145	0.02%
2023/11/20	1	86.31	0	0.00	86.30	1	152	0.68%
2023/11/17	0	86.80	0	0.00	86.50	0	153	0.03%
2023/11/14	0	86.20	0	0.00	85.80	0	155	0.01%
2023/11/13	0	86.30	0	0.00	86.00	0	156	0.02%
2023/11/09	2	87.40	0	0.00	87.30	2	159	1.25%
2023/11/02	0	87.00	0	0.00	86.60	0	172	0.01%
2023/10/26	0	87.10	0	0.00	86.80	0	196	0.01%
2023/10/19	0	85.40	0	0.00	84.90	0	219	0.02%
2023/10/16	0.1	85.68	0	0.00	85.40	0.1	252	0.02%
2023/10/13	0.3	85.90	0	0.00	85.00	0.3	261	0.12%
2023/10/12	0	86.40	0	0.00	86.50	0	258	0.01%
2023/10/06	0	88.60	0	0.00	88.10	0	259	0.00%
2023/10/05	0	88.60	0	0.00	88.20	0	274	0.01%
2023/10/04	0	88.50	0	0.00	88.00	0	287	0.01%
2023/10/03	0	89.00	0	0.00	88.60	0	301	0.01%
2023/09/22	0	89.00	0	0.00	88.70	0	412	0.01%
2023/09/13	0	0.00	1	89.30	89.30	-1	491	-0.20%
2023/09/06	0	0.00	4	88.50	88.70	-4	514	-0.78%
2023/09/04	0	89.20	0	0.00	88.80	0	527	0.00%
2023/08/28	0	88.40	6	87.65	87.70	-6	554	-1.08%
2023/08/25	1	91.40	0	0.00	91.40	1	551	0.18%
2023/08/24	0	91.00	0	0.00	90.10	0	550	0.00%
2023/08/15	0	0.00	1	90.50	90.90	-1	577	-0.17%
2023/08/14	0	89.10	0	0.00	89.60	0	581	0.01%
2023/08/10	0.1	90.60	0	0.00	90.20	0.1	593	0.02%
2023/08/07	0	91.50	0	0.00	91.20	0	615	0.00%
2023/08/02	0.1	91.00	11	90.00	89.80	-11	629	-1.74%
2023/07/28	0	91.80	0	0.00	91.40	0	667	0.00%
2023/07/25	1	93.30	0	0.00	92.00	1	723	0.14%
2023/07/24	10	92.33	0	0.00	92.00	10	719	1.39%
2023/07/21	0	94.00	0	0.00	93.90	0	711	0.00%
2023/07/20	1	93.14	0	0.00	94.00	1	713	0.14%
2023/07/19	10.1	96.83	0	0.00	95.40	10.1	700	1.44%
2023/07/18	0.1	96.00	0	0.00	95.60	0.1	693	0.01%
2023/07/14	2	96.10	0	0.00	95.60	2	686	0.29%
2023/07/12	1.1	95.90	0	0.00	95.40	1.1	686	0.15%
2023/07/11	0	0.00	2	99.00	98.90	-2	679	-0.29%
2023/07/03	0	0.00	4	103.50	100.50	-4	665	-0.60%
2023/06/30	4	101.50	0	0.00	99.70	4	649	0.62%
2023/06/29	0	0.00	12.2	99.03	100.00	-12.2	602	-2.03%
2023/06/15	3	91.70	0	0.00	91.70	3	563	0.53%
2023/06/14	0.1	92.30	0	0.00	91.70	0.1	578	0.02%
2023/05/29	3	90.50	0	0.00	90.70	3	575	0.52%
2023/05/26	2	90.60	0	0.00	90.60	2	581	0.34%
2023/05/23	1	93.20	0.1	92.80	93.20	0.9	602	0.15%
2023/05/22	0	0.00	1	92.30	92.30	-1	604	-0.17%
2023/05/19	4	91.50	0.2	91.80	91.50	3.8	609	0.63%
2023/05/18	0.1	93.50	0	0.00	93.00	0.1	604	0.02%
2023/05/17	0	0.00	4	93.80	93.60	-4	605	-0.66%
2023/05/16	4	90.80	0	0.00	91.10	4	597	0.67%
2023/05/11	0	0.00	10	89.94	90.10	-10	609	-1.64%
2023/05/03	13	95.75	1	95.20	95.70	12	565	2.12%
2023/04/28	0	0.00	0.2	86.60	87.30	-0.2	519	-0.04%
2023/04/25	0	0.00	2	86.40	85.20	-2	524	-0.38%
2023/04/20	0.1	86.00	1	87.40	85.70	-0.9	521	-0.17%
2023/04/18	0	0.00	5	85.86	85.40	-5	515	-0.97%
2023/04/14	5	85.60	0.1	85.70	85.50	5	503	0.98%
2023/04/13	0	0.00	5	87.00	86.20	-5	496	-1.01%
2023/04/12	0	0.00	2.3	81.50	81.50	-2.3	468	-0.49%
2023/04/07	3	81.40	0	0.00	81.60	3	499	0.60%
2023/04/06	2.1	79.80	0	0.00	79.60	2.1	494	0.41%
2023/03/31	0.1	79.80	0	0.00	79.70	0.1	488	0.02%
2023/03/30	0.1	80.30	0	0.00	80.10	0.1	485	0.01%
2023/03/29	2.1	79.85	0	0.00	79.10	2.1	481	0.43%
2023/03/28	0.1	80.60	0	0.00	80.10	0.1	479	0.01%
2023/03/27	0.1	81.60	0	0.00	81.30	0.1	498	0.01%
2023/03/21	0.1	80.80	0	0.00	80.80	0.1	490	0.01%
2023/03/20	0.1	80.70	0	0.00	80.40	0.1	488	0.01%
2023/03/17	2	80.05	0	0.00	82.00	2	479	0.42%
2023/03/03	0	0.00	6	79.50	79.10	-6	436	-1.37%
2023/02/24	0	0.00	1	78.10	77.90	-1	420	-0.24%
2023/02/22	6	78.60	0	0.00	79.70	6	401	1.50%
2023/02/16	1	75.00	0	0.00	75.20	1	367	0.27%
2023/02/15	0	0.00	1	75.60	75.60	-1	363	-0.27%
2023/02/07	0	0.00	2	72.85	73.30	-2	320	-0.62%
2023/02/06	0	0.00	0.2	70.90	70.50	-0.2	300	-0.08%
2023/02/02	0	0.00	5	71.10	71.30	-5	287	-1.74%
2023/01/16	2	69.90	2	69.75	69.70	0	269	0.00%
2023/01/12	1	68.30	0	0.00	68.60	1	263	0.38%
2023/01/03	0	0.00	0.3	68.00	68.00	-0.3	259	-0.12%
2022/12/30	1	67.60	0	0.00	67.60	1	255	0.39%
2022/12/29	0.2	68.00	0	0.00	67.50	0.2	253	0.08%
2022/12/28	0	0.00	1	69.10	69.20	-1	239	-0.42%
2022/12/27	0	0.00	1	68.00	68.40	-1	221	-0.45%
2022/12/19	1	69.10	2	69.05	67.60	-1	222	-0.45%
2022/12/07	1	64.30	0	0.00	64.40	1	197	0.51%
2022/11/07	0	0.00	0.1	62.15	62.40	-0.1	225	-0.04%
2022/10/20	1.1	61.14	0	0.00	61.10	1.1	223	0.49%
2022/10/07	0	0.00	0.2	65.00	64.90	-0.2	211	-0.08%
2022/09/29	1	63.70	0	0.00	64.00	1	230	0.43%
2022/09/28	0	0.00	2	64.00	63.30	-2	232	-0.86%
2022/09/21	1	65.70	0	0.00	65.70	1	236	0.42%
2022/09/19	0	0.00	1	66.80	66.70	-1	238	-0.42%
2022/08/30	0	0.00	1	67.20	67.20	-1	239	-0.42%
2022/08/26	0	0.00	1	67.40	67.50	-1	223	-0.45%
2022/08/25	0	0.00	2	67.10	67.10	-2	223	-0.90%
2022/08/22	0	0.00	1	67.50	67.20	-1	224	-0.45%
2022/07/28	0	0.00	1	64.20	64.20	-1	249	-0.40%
2022/07/12	1	65.50	0	0.00	65.70	1	374	0.27%
2022/07/11	1	66.40	0	0.00	66.40	1	371	0.27%
2022/07/06	1	66.50	0	0.00	66.30	1	375	0.27%
2022/06/30	2	68.65	0	0.00	67.90	2	401	0.50%
2022/05/16	1	66.90	0	0.00	66.30	1	512	0.20%
2022/05/10	1	66.90	0	0.00	67.20	1	497	0.20%
2022/05/05	0	0.00	1	68.10	67.80	-1	486	-0.21%
2022/05/04	0	0.00	2	66.70	67.20	-2	479	-0.42%
2022/05/03	2	70.60	0	0.00	67.40	2	470	0.42%
2022/04/29	5	69.30	0	0.00	69.40	5	447	1.12%
2022/04/26	1	68.00	0	0.00	69.00	1	411	0.24%
2022/04/25	1	69.00	1.1	69.05	67.50	-0.1	397	-0.03%
2022/04/20	0	0.00	1	67.90	68.00	-1	366	-0.27%
2022/04/19	2	67.55	0	0.00	68.10	2	361	0.55%
2022/04/08	0	0.00	0.1	67.70	68.40	-0.1	312	-0.02%
2022/04/07	0	0.00	2	67.20	67.50	-2	308	-0.65%
2022/04/06	2	68.00	0	0.00	68.80	2	295	0.68%
2022/03/29	0	0.00	6	65.67	65.80	-6	263	-2.28%
2022/03/18	0	0.00	0.3	64.90	64.90	-0.3	227	-0.13%
2022/03/16	0	0.00	2	62.70	62.80	-2	200	-1.00%
2022/03/14	0	0.00	1	62.70	62.60	-1	176	-0.57%
2022/03/10	0	0.00	0.2	59.81	59.80	-0.2	149	-0.14%
2022/03/08	0	0.00	3	58.90	58.80	-3	145	-2.06%
2022/02/24	1	59.30	0	0.00	59.10	1	130	0.76%
2022/01/14	1	57.80	0	0.00	57.90	1	112	0.89%
2021/12/24	0	0.00	1.2	57.01	57.20	-1.2	128	-0.91%
2021/12/15	0	0.00	3	57.00	57.00	-3	127	-2.35%
2021/12/03	0	0.00	1	57.20	57.10	-1	128	-0.78%
2021/11/30	0	0.00	1	57.40	56.10	-1	127	-0.78%
2021/11/26	0	0.00	2	57.40	57.20	-2	125	-1.59%
2021/11/16	2	58.00	0	0.00	58.10	2	124	1.61%
2021/10/29	0	0.00	3	55.30	55.30	-3	124	-2.41%
2021/10/15	1	54.90	0	0.00	55.00	1	159	0.63%
2021/10/05	0.5	55.10	0	0.00	55.10	0.5	176	0.28%
2021/09/16	3	55.57	0	0.00	55.40	3	195	1.53%
2021/08/11	1	55.20	0	0.00	55.20	1	209	0.48%
2021/07/29	0	56.10	0	0.00	56.00	0	241	0.01%
2021/07/27	0	0.00	1	59.00	59.10	-1	238	-0.42%
2021/07/08	0	0.00	1	58.30	58.50	-1	248	-0.40%
2021/07/02	0	0.00	1	58.70	58.60	-1	263	-0.38%
2021/06/29	0	0.00	1	58.00	58.00	-1	262	-0.38%
2021/06/09	0	0.00	2	57.55	57.60	-2	307	-0.65%
2021/05/18	0.2	56.20	0	0.00	56.60	0.2	317	0.05%
2021/05/12	1	58.00	1	56.60	56.90	0	306	0.00%
2021/05/10	1	58.60	0	0.00	58.80	1	288	0.35%
2021/05/06	1	58.60	0	0.00	58.20	1	285	0.35%
2021/05/03	1	59.40	1	58.90	58.60	0	267	0.00%
2021/04/28	0	0.00	2	59.25	59.50	-2	263	-0.76%
2021/04/23	0	0.00	1	58.60	58.40	-1	255	-0.39%
2021/04/22	3	59.03	1	58.80	58.60	2	257	0.78%
2021/04/21	1	59.40	0	0.00	59.20	1	252	0.40%
2021/04/20	0	0.00	2	58.95	59.20	-2	251	-0.80%
2021/04/13	0	0.00	1	58.70	58.70	-1	253	-0.39%
2021/04/12	0	0.00	1	58.50	58.60	-1	254	-0.39%
2021/04/06	0	0.00	2	58.75	58.40	-2	250	-0.80%
2021/03/24	2	58.40	1	58.30	58.40	1	240	0.42%
2021/03/17	2	57.90	0	0.00	57.90	2	235	0.85%
2021/03/15	1	57.10	0	0.00	57.80	1	235	0.43%
2021/03/10	0	0.00	1	56.20	56.10	-1	218	-0.46%
2021/03/09	2	56.00	0	0.00	56.10	2	217	0.92%
2021/03/02	1	55.80	0	0.00	55.40	1	220	0.45%
2021/02/25	0	0.00	2	55.70	55.80	-2	220	-0.91%
2021/01/25	1	55.00	0	0.00	54.90	1	217	0.46%
2021/01/22	1	54.70	0	0.00	54.60	1	218	0.46%
2021/01/15	0	0.00	2	55.70	55.70	-2	208	-0.96%
2021/01/12	0	0.00	1	56.00	55.80	-1	217	-0.46%
2021/01/08	1	56.20	1	56.20	56.20	0	215	0.00%
2021/01/07	2	55.60	0	0.00	55.60	2	211	0.95%
2021/01/06	4	55.83	0	0.00	55.80	4	210	1.90%
2020/12/31	1	56.10	0	0.00	56.10	1	195	0.51%
2020/12/11	1	56.20	0	0.00	56.50	1	195	0.51%
2020/12/08	0	0.00	3	57.00	56.90	-3	190	-1.57%
2020/12/07	0.5	57.00	0	0.00	57.00	0.5	193	0.26%
2020/11/27	0	0.00	4	57.10	57.20	-4	209	-1.91%
2020/11/23	0	0.00	0.1	57.20	57.10	-0.1	218	-0.03%
2020/11/20	0	0.00	0	57.70	57.10	0	217	0.00%
2020/11/18	0	57.20	0	0.00	57.00	0	221	0.00%
2020/11/04	0	56.80	0	0.00	56.70	0	258	0.00%
2020/10/28	0	0.00	2	56.80	56.70	-2	279	-0.72%
2020/10/26	2	57.10	0	0.00	57.00	2	320	0.62%
2020/10/22	0	0.00	3	57.80	56.90	-3	352	-0.85%
2020/10/16	0	0.00	1	56.50	56.40	-1	365	-0.27%
2020/10/08	1	55.70	0	0.00	56.20	1	397	0.25%
2020/09/28	2	55.15	0	0.00	55.10	2	492	0.41%
2020/09/25	1	55.00	2	55.10	55.10	-1	502	-0.20%
2020/09/24	7	55.53	0	0.00	55.20	7	504	1.39%
2020/09/11	0	0.00	1	56.10	56.10	-1	568	-0.18%
2020/09/07	0	0.00	2	56.60	56.70	-2	591	-0.34%
2020/09/03	3	56.53	0	0.00	56.20	3	599	0.50%
2020/09/01	2	56.15	0	0.00	56.20	2	607	0.33%
2020/08/27	1	56.80	2	56.90	56.70	-1	612	-0.16%
2020/08/26	2	57.30	0	0.00	57.10	2	614	0.33%
2020/08/21	2	57.85	1	57.40	57.60	1	631	0.16%
2020/08/20	2	56.65	3	57.00	57.50	-1	635	-0.16%
2020/08/18	1	58.60	2	58.30	58.20	-1	655	-0.15%
2020/08/14	0	0.00	1	57.30	57.30	-1	672	-0.15%
2020/08/13	0	0.00	1	56.40	56.50	-1	670	-0.15%
2020/08/11	1	56.10	0	0.00	56.10	1	683	0.15%
2020/08/06	1	57.00	1	56.80	56.90	0	689	0.00%
2020/08/05	1	57.40	0	0.00	57.40	1	690	0.14%
2020/08/04	1	56.60	0	0.00	56.80	1	692	0.14%
2020/08/03	1	57.10	0	0.00	56.70	1	700	0.14%
2020/07/31	2	57.90	5	57.76	57.70	-3	719	-0.42%
2020/07/30	0	0.00	1	56.50	56.90	-1	711	-0.14%
2020/07/29	1	59.60	0	0.00	59.70	1	694	0.14%
2020/07/28	12	58.80	4	58.78	58.80	8	677	1.18%
2020/07/27	4	59.13	0	0.00	58.90	4	668	0.60%
2020/07/23	3	60.70	2	60.65	60.70	1	649	0.15%
2020/07/22	0	0.00	1	61.20	61.00	-1	651	-0.15%
2020/07/21	3	61.20	0	0.00	61.10	3	647	0.46%
2020/07/20	1	60.00	1	60.80	61.10	0	642	0.00%
2020/07/17	2	60.50	0	0.00	60.40	2	636	0.31%
2020/07/16	1	61.70	0	0.00	61.60	1	627	0.16%
2020/07/15	0	0.00	1	61.90	61.70	-1	625	-0.16%
2020/07/13	1	61.60	1	61.80	61.90	0	616	0.00%
2020/07/10	1	62.10	1	62.10	61.70	0	612	0.00%
2020/07/09	1	63.40	1	63.30	63.10	0	597	0.00%
2020/07/08	4	62.00	0	0.00	62.00	4	580	0.69%
2020/07/07	3	61.27	13	61.65	61.60	-10	571	-1.75%
2020/07/06	10	59.88	3	59.87	60.00	7	538	1.30%
2020/07/03	0	0.00	1	59.60	59.60	-1	529	-0.19%
2020/06/22	1	58.80	1	58.80	58.70	0	495	0.00%
2020/06/19	4	59.75	1	58.90	59.10	3	493	0.61%
2020/06/12	0	0.00	3	56.43	57.20	-3	466	-0.64%
2020/06/11	5	58.06	0.1	57.20	57.20	4.9	467	1.05%
2020/06/10	0	0.00	1	58.90	58.90	-1	459	-0.22%
2020/06/09	1	58.30	0	0.00	58.30	1	463	0.22%
2020/06/04	0	0.00	1	57.60	57.70	-1	471	-0.21%
2020/05/26	3	57.37	0	0.00	57.10	3	438	0.68%
2020/05/22	2	55.90	2	56.30	57.00	0	406	0.00%
2020/05/21	2	55.90	0	0.00	55.80	2	379	0.53%
2020/05/20	1	55.60	0	0.00	55.40	1	370	0.27%
2020/05/19	1	56.00	0	0.00	55.10	1	371	0.27%
2020/05/18	0	0.00	1	55.80	55.40	-1	366	-0.27%
2020/05/15	2	54.05	0	0.00	54.90	2	358	0.56%
2020/05/12	1	54.90	0	0.00	54.70	1	350	0.28%
2020/05/08	0	0.00	2	55.15	55.50	-2	342	-0.58%
2020/05/07	0	0.00	2	55.95	56.00	-2	331	-0.60%
2020/04/21	0	0.00	3	51.90	51.70	-3	314	-0.95%
2020/04/20	0	0.00	2	52.80	52.90	-2	310	-0.64%
2020/04/17	2	52.65	0	0.00	52.60	2	312	0.64%
2020/04/13	0	0.00	0.1	52.10	52.10	-0.1	307	-0.02%
2020/04/10	0	0.00	1	51.70	51.70	-1	308	-0.32%
2020/04/09	0	0.00	10	51.43	51.60	-10	310	-3.22%
2020/04/08	1	51.60	0	0.00	51.50	1	312	0.32%
2020/04/01	0	0.00	1	50.40	50.50	-1	308	-0.32%
2020/03/27	1.1	50.58	0	0.00	50.10	1.1	307	0.34%
2020/03/23	0	0.00	1	49.10	48.50	-1	302	-0.33%
2020/03/19	0	0.00	1	46.20	46.40	-1	302	-0.33%
2020/03/18	1	49.80	0	0.00	49.60	1	290	0.34%
2020/03/17	2	49.70	3	50.00	49.60	-1	291	-0.34%
2020/03/16	1	51.00	10	50.70	50.60	-9	282	-3.18%
2020/03/13	0	0.00	6	50.02	50.60	-6	277	-2.16%
2020/03/12	1	52.00	0	0.00	51.80	1	263	0.38%
2020/03/11	0	0.00	1	53.20	53.00	-1	255	-0.39%
2020/03/10	10	52.10	1	51.70	52.30	9	249	3.61%
2020/03/05	0	0.00	0.2	53.20	53.30	-0.2	236	-0.06%
2020/03/02	0	0.00	6	52.07	52.30	-6	257	-2.33%
2020/02/17	1	52.40	0	0.00	52.30	1	255	0.39%
2020/02/06	0	0.00	2	52.90	52.90	-2	269	-0.74%
2020/02/04	1	53.00	0	0.00	52.90	1	266	0.38%
2020/01/31	2	53.00	1	53.00	52.90	1	272	0.37%
2020/01/20	0	0.00	0.1	53.60	53.50	-0.1	258	-0.05%
2020/01/13	0	0.00	1	53.90	53.80	-1	246	-0.41%
2020/01/10	1	53.10	0	0.00	53.20	1	243	0.41%
2020/01/08	1	52.80	0	0.00	52.90	1	243	0.41%
2020/01/07	0	0.00	2	53.20	53.10	-2	243	-0.82%
2020/01/03	3	53.57	0	0.00	53.50	3	239	1.25%
2019/12/19	1	53.50	0	0.00	53.50	1	232	0.43%
2019/12/05	1	53.50	0	0.00	53.40	1	230	0.43%
2019/11/29	0	0.00	1	53.90	53.90	-1	235	-0.43%
2019/11/19	1	53.40	0	0.00	53.40	1	236	0.42%
2019/11/18	1	53.40	0	0.00	53.20	1	238	0.42%
2019/11/08	0	0.00	3	52.60	52.60	-3	246	-1.22%
2019/11/07	4	53.78	0	0.00	53.70	4	234	1.71%
2019/11/05	0	0.00	1	54.10	53.70	-1	239	-0.42%
2019/11/01	0	0.00	1	53.30	53.70	-1	244	-0.41%
2019/10/31	2	54.35	0	0.00	53.50	2	251	0.79%
2019/10/30	0	0.00	1	54.00	54.00	-1	249	-0.40%
2019/09/27	0	0.00	1	51.90	52.00	-1	414	-0.24%
2019/09/04	0	0.00	10	52.50	52.70	-10	409	-2.44%
2019/08/29	0	0.00	2	53.05	53.30	-2	408	-0.49%
2019/08/02	1	49.45	0	0.00	49.35	1	373	0.27%
2019/07/31	1	50.30	0	0.00	50.20	1	368	0.27%
2019/07/26	0	0.00	0.9	50.90	50.90	-0.9	351	-0.26%
2019/07/25	4	51.10	9	51.00	50.90	-5	345	-1.45%
2019/07/24	0.1	54.60	0	0.00	54.70	0.1	321	0.02%
2019/07/23	2	54.20	0	0.00	54.10	2	303	0.66%
2019/07/22	1	54.80	3	55.13	54.70	-2	287	-0.69%
2019/07/18	1	55.20	0	0.00	54.80	1	255	0.39%
2019/07/17	0	0.00	1	53.60	53.50	-1	217	-0.46%
2019/07/15	1	52.90	0	0.00	52.80	1	202	0.49%
2019/07/10	1	52.50	0	0.00	52.60	1	197	0.51%
2019/06/19	0	51.00	0	0.00	51.00	0	182	0.00%
2019/06/03	0	0.00	2	50.70	50.90	-2	174	-1.15%
2019/05/16	0	0.00	1	50.20	50.10	-1	172	-0.58%
2019/05/09	1	49.30	0	0.00	48.75	1	165	0.60%
2019/04/22	0	0.00	1	49.35	49.25	-1	183	-0.55%
2019/04/17	1	49.40	0	0.00	49.45	1	187	0.53%
2019/04/16	0	0.00	2	49.35	49.40	-2	188	-1.06%
2019/04/10	0	0.00	1	49.25	49.40	-1	204	-0.49%
2019/04/09	1	49.40	0	0.00	49.40	1	203	0.49%
2019/04/01	1	49.80	0	0.00	49.65	1	198	0.50%
2019/03/22	0	0.00	1	48.90	49.00	-1	177	-0.56%
2019/03/19	1	47.95	0	0.00	47.95	1	168	0.60%
2019/03/14	1	48.15	0.1	48.15	48.25	0.9	165	0.54%
2019/03/07	0	0.00	1	48.10	48.10	-1	165	-0.60%
2019/02/15	2	49.00	0	0.00	48.65	2	155	1.28%
2019/01/09	0	0.00	2	47.25	47.20	-2	128	-1.56%
2018/12/11	0	0.00	1	45.90	45.90	-1	160	-0.62%
2018/10/23	0	0.00	6	45.25	45.10	-6	256	-2.34%
2018/10/12	0	0.00	1	44.65	45.15	-1	258	-0.39%
2018/10/09	0	0.00	2	46.48	46.65	-2	252	-0.79%
2018/10/01	1	47.90	1	47.80	47.80	0	293	0.00%
2018/09/28	1	47.00	0	0.00	47.10	1	295	0.34%
2018/09/26	2	47.50	0	0.00	47.35	2	305	0.66%
2018/09/06	0	0.00	2	47.10	47.05	-2	339	-0.59%
2018/08/21	0	0.00	2	47.23	47.30	-2	438	-0.46%
2018/08/17	0	0.00	1	47.65	47.55	-1	453	-0.22%
2018/08/16	0	0.00	1	47.00	47.50	-1	459	-0.22%
2018/08/15	0	0.00	2	47.38	47.30	-2	463	-0.43%
2018/08/13	2	48.85	2	48.25	48.15	0	458	0.00%
2018/08/10	1	48.20	0	0.00	48.15	1	457	0.22%
2018/08/08	0	0.00	1	50.60	50.50	-1	463	-0.22%
2018/07/20	1	50.40	0	0.00	50.40	1	745	0.13%
2018/07/12	0	0.00	2	51.00	51.00	-2	792	-0.25%
2018/07/11	2	49.35	0	0.00	49.55	2	774	0.26%
2018/07/06	1	48.00	0	0.00	48.65	1	778	0.13%
2018/07/05	0	0.00	2	48.80	48.80	-2	778	-0.26%
2018/07/04	0	0.00	1	49.70	49.40	-1	791	-0.13%
2018/07/02	0	0.00	2	50.80	50.60	-2	842	-0.24%
2018/06/29	2	50.40	0	0.00	50.60	2	850	0.24%
2018/06/25	0	0.00	1	50.90	50.70	-1	936	-0.11%
2018/06/22	0	0.00	4	50.60	50.50	-4	942	-0.42%
2018/06/14	3	51.73	0	0.00	51.40	3	972	0.31%
2018/06/13	6	52.07	3	52.40	51.90	3	967	0.31%
2018/06/12	1	50.60	0	0.00	50.70	1	918	0.11%
2018/06/05	0	0.00	10	50.20	50.30	-10	899	-1.11%
2018/05/18	0	0.00	1	50.60	50.50	-1	827	-0.12%
2018/05/17	1	50.10	0	0.00	49.90	1	818	0.12%
2018/05/15	0	0.00	2	50.80	50.90	-2	799	-0.25%
2018/05/14	0	0.00	1	50.50	50.50	-1	798	-0.13%
2018/05/11	4	50.75	1	50.50	50.50	3	791	0.38%
2018/05/10	1	51.20	2	51.25	51.20	-1	775	-0.13%
2018/05/09	2	51.65	3	51.50	51.50	-1	762	-0.13%
2018/05/08	1	50.90	17	50.93	50.90	-16	726	-2.20%
2018/05/07	29	52.03	13	51.65	51.80	16	702	2.28%
2018/05/04	0	0.00	5	48.45	50.50	-5	598	-0.84%
2018/05/03	21	49.96	6	49.67	49.20	15	555	2.70%
2018/05/02	0	0.00	5	49.30	49.20	-5	521	-0.96%
2018/04/30	5	49.10	1	48.50	49.10	4	514	0.78%
2018/04/27	0	0.00	1	48.20	48.20	-1	505	-0.20%
2018/04/25	0	0.00	8	48.12	48.50	-8	496	-1.61%
2018/04/24	2	49.55	17	48.20	48.50	-15	491	-3.05%
2018/04/23	10	48.97	0	0.00	50.00	10	478	2.09%
2018/04/20	0	0.00	8	48.40	48.40	-8	454	-1.76%
2018/04/19	20	48.84	0	0.00	48.50	20	475	4.20%
2018/04/10	0	0.00	5	48.75	48.90	-5	445	-1.12%
2018/04/09	5	49.80	0	0.00	49.65	5	426	1.17%
2018/03/27	0	0.00	3	47.03	46.75	-3	266	-1.12%
2018/03/22	0	0.00	1	45.90	45.90	-1	237	-0.42%
2018/03/20	2	46.65	1	46.60	46.55	1	225	0.44%
2018/03/13	0	0.00	2	45.70	45.70	-2	227	-0.88%
2018/02/08	1	44.25	0	0.00	44.30	1	284	0.35%
2018/02/07	1	44.45	0	0.00	44.35	1	284	0.35%
2018/01/15	0	0.00	1	46.20	46.15	-1	247	-0.40%