懷特 (4108)-元大-萬華券商分點個股進出

台股 » 個股 » 懷特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

懷特

(4108)

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
152張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

懷特 (4108)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	19.88	0	0.00	19.85	2	234	0.85%
2024/06/05	0	0.00	1	20.25	20.35	-1	229	-0.44%
2024/05/30	1	19.60	0	0.00	19.55	1	235	0.42%
2024/05/20	0	0.00	1	19.95	19.85	-1	310	-0.32%
2024/05/17	0	0.00	10	20.00	20.00	-10	315	-3.17%
2024/05/14	0	0.00	0.3	19.73	19.70	-0.3	325	-0.08%
2024/05/03	0	0.00	0.2	20.25	20.20	-0.2	334	-0.05%
2024/04/19	0.1	19.70	0	0.00	19.45	0.1	357	0.03%
2024/04/16	2	19.90	0	0.00	19.75	2	357	0.56%
2024/04/11	0	0.00	0.2	20.60	20.55	-0.2	353	-0.04%
2024/04/10	0	0.00	1.1	20.61	20.65	-1.1	360	-0.31%
2024/04/08	0	0.00	0.1	20.30	20.20	-0.1	364	-0.03%
2024/04/03	0	0.00	0.2	20.40	20.30	-0.2	362	-0.04%
2024/03/27	0.2	20.57	5	20.45	20.50	-4.8	359	-1.33%
2024/03/26	2	20.55	0.2	20.75	20.30	1.8	359	0.50%
2024/03/12	0	21.45	0	0.00	21.10	0	375	0.00%
2024/03/11	2	20.90	0	0.00	20.90	2	379	0.53%
2024/03/04	0.4	22.05	0	0.00	21.80	0.4	394	0.10%
2024/03/01	0	22.20	0	0.00	22.10	0	405	0.00%
2024/02/29	0.2	22.50	0	0.00	22.25	0.2	425	0.04%
2024/02/26	0	0.00	1	23.30	23.50	-1	450	-0.22%
2024/01/22	0.1	21.80	0	0.00	21.80	0.1	782	0.02%
2024/01/19	0	0.00	0.2	22.05	22.05	-0.2	780	-0.02%
2023/12/25	0	21.55	0	0.00	21.45	0	737	0.00%
2023/12/14	1	21.80	0	0.00	21.60	1	741	0.14%
2023/12/06	0	22.88	0	0.00	22.75	0	713	0.01%
2023/12/04	3	23.50	0	0.00	23.40	3	702	0.43%
2023/11/29	0.4	23.28	0	0.00	23.20	0.4	681	0.06%
2023/11/28	0	0.00	1	23.70	23.70	-1	666	-0.15%
2023/11/27	2	23.70	0.5	23.67	23.60	1.5	650	0.23%
2023/11/24	0.1	23.08	0	0.00	23.25	0.1	629	0.02%
2023/11/23	0.8	23.59	4.2	23.48	23.60	-3.4	616	-0.55%
2023/11/15	0.2	22.40	0	0.00	22.40	0.2	557	0.03%
2023/11/13	1	21.80	0	0.00	21.75	1	535	0.19%
2023/11/10	0.2	21.95	0	0.00	21.90	0.2	529	0.03%
2023/11/08	0	0.00	1	23.45	22.75	-1	506	-0.20%
2023/11/07	3	23.75	1	23.60	23.95	2	468	0.43%
2023/11/06	1	21.90	3	22.23	21.95	-2	402	-0.50%
2023/11/03	3	22.28	15	21.84	21.85	-12	392	-3.06%
2023/11/01	15	23.10	8	22.78	23.30	7	338	2.07%
2023/10/31	8	22.25	1	22.25	22.25	7	264	2.65%
2023/09/08	0.3	20.00	0	0.00	19.90	0.3	723	0.04%
2023/08/24	0	0.00	1	20.10	19.95	-1	810	-0.12%
2023/07/26	1	23.15	0	0.00	23.25	1	1,047	0.10%
2023/07/25	0	0.00	1	23.90	24.00	-1	1,088	-0.09%
2023/07/21	0	0.00	0.1	22.90	22.90	-0.1	1,096	-0.01%
2023/07/17	0	0.00	2	23.15	23.20	-2	1,084	-0.18%
2023/07/12	1	23.20	0	0.00	23.25	1	1,046	0.10%
2023/07/11	1	24.05	0	0.00	24.00	1	1,030	0.10%
2023/07/07	2	24.05	0	0.00	23.90	2	1,004	0.20%
2023/07/06	0.1	24.55	1	24.50	24.70	-0.9	964	-0.09%
2023/07/05	1	23.25	0	0.00	23.00	1	879	0.11%
2023/06/26	0	0.00	1	22.90	22.75	-1	782	-0.13%
2023/06/20	2	23.43	1	23.55	23.55	1	734	0.14%
2023/05/19	0	0.00	7	21.00	20.75	-7	550	-1.27%
2023/05/18	0	0.00	3	21.00	20.90	-3	544	-0.55%
2023/05/09	0	0.00	1	21.95	21.30	-1	494	-0.20%
2023/05/05	1	22.75	0	0.00	22.75	1	460	0.22%
2023/05/04	2	23.93	1	24.10	23.85	1	419	0.24%
2023/05/03	0	0.00	1	21.40	22.30	-1	340	-0.29%
2023/05/02	1	20.50	0	0.00	20.60	1	303	0.33%
2023/04/28	0	0.00	2	22.20	21.30	-2	282	-0.71%
2023/04/27	2	21.00	1	20.60	21.05	1	230	0.43%
2023/03/17	1	18.00	0	0.00	18.35	1	205	0.49%
2023/03/15	0	0.00	2	18.90	18.75	-2	200	-1.00%
2023/03/13	0	19.40	0	0.00	19.05	0	205	0.00%
2023/03/10	0.2	19.50	0	0.00	19.35	0.2	206	0.12%
2023/03/07	0	19.65	0	0.00	19.60	0	199	0.00%
2022/12/15	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/12/14	0	0.00	1	19.90	20.15	-1	202	-0.49%
2022/12/13	1	20.25	0	0.00	20.20	1	198	0.50%
2022/12/12	1	20.10	0	0.00	19.90	1	187	0.53%
2022/10/13	1	17.60	0	0.00	17.35	1	324	0.31%
2022/10/03	1	17.80	0	0.00	17.80	1	327	0.30%
2022/09/21	0	0.00	2	20.00	20.15	-2	320	-0.62%
2022/09/16	0	0.00	1	20.05	20.10	-1	315	-0.32%
2022/09/14	2	20.15	0	0.00	20.00	2	310	0.64%
2022/09/07	0	0.00	3.5	20.60	20.70	-3.5	296	-1.18%
2022/09/06	2	20.65	20	21.00	20.30	-18	286	-6.28%
2022/09/05	25	21.60	3	21.90	21.35	22	267	8.21%
2022/08/31	3	20.20	0	0.00	20.40	3	229	1.31%
2022/07/21	0	0.00	1	18.95	19.25	-1	224	-0.45%
2022/07/19	0	0.00	1	18.30	18.60	-1	229	-0.44%
2022/07/13	0	17.85	0	0.00	17.55	0	263	0.01%
2022/07/07	0	0.00	1	17.25	17.70	-1	281	-0.36%
2022/07/01	1	18.00	0	0.00	17.65	1	308	0.32%
2022/06/23	1	18.60	0	0.00	18.60	1	305	0.33%
2022/05/19	0.2	19.40	0	0.00	19.30	0.2	368	0.05%
2022/05/17	1	19.30	0	0.00	19.20	1	368	0.27%
2022/04/27	0	0.00	2	20.15	20.40	-2	367	-0.54%
2022/04/21	0	0.00	2	21.50	21.75	-2	338	-0.59%
2022/04/19	1	22.05	5	21.15	21.15	-4	329	-1.22%
2022/04/15	1	20.70	0	0.00	20.75	1	323	0.31%
2022/04/13	0	0.00	3	20.27	20.30	-3	337	-0.89%
2022/04/07	5	21.25	0	0.00	20.75	5	345	1.45%
2022/03/24	0	0.00	1	20.35	20.40	-1	357	-0.28%
2022/03/23	1	20.55	0	0.00	20.60	1	358	0.28%
2022/03/22	0	20.60	0	0.00	20.50	0	359	0.00%
2022/03/17	0	20.55	0	0.00	20.45	0	370	0.00%
2022/03/14	0	20.45	0	0.00	20.30	0	385	0.00%
2022/03/02	2	22.00	2	21.75	21.30	0	471	0.00%
2022/02/25	0	0.00	10	20.70	20.75	-10	519	-1.93%
2022/01/13	0	0.00	1	21.90	21.90	-1	574	-0.17%
2022/01/11	1	21.90	0	0.00	22.00	1	576	0.17%
2022/01/07	2	22.40	0	0.00	22.30	2	562	0.36%
2022/01/06	1	22.80	0	0.00	22.70	1	556	0.18%
2021/12/27	1	23.00	0	0.00	22.90	1	548	0.18%
2021/12/22	10	23.00	0	0.00	23.00	10	556	1.80%
2021/12/20	0	0.00	1	22.95	23.10	-1	572	-0.17%
2021/12/10	1	23.40	0	0.00	23.60	1	592	0.17%
2021/12/08	1	24.00	10	24.00	24.00	-9	586	-1.53%
2021/12/03	5	22.60	5	22.70	22.75	0	549	0.00%
2021/12/02	5	22.73	0	0.00	22.60	5	562	0.89%
2021/11/30	0	0.00	20	22.64	22.70	-20	552	-3.62%
2021/11/29	0	0.00	7	23.45	23.20	-7	538	-1.30%
2021/11/19	10	22.99	1	23.00	22.90	9	466	1.93%
2021/11/18	10	23.10	0	0.00	23.10	10	482	2.07%
2021/11/16	0	22.65	0	0.00	22.30	0	461	0.00%
2021/09/24	0	0.00	1	23.00	22.95	-1	566	-0.18%
2021/09/02	1	21.70	0	0.00	21.65	1	631	0.16%
2021/08/26	0	0.00	2	22.00	21.90	-2	666	-0.30%
2021/08/24	0	0.00	1	22.55	22.55	-1	658	-0.15%
2021/08/19	0	0.00	1	20.05	20.05	-1	671	-0.15%
2021/08/18	1.2	20.10	0	0.00	20.65	1.2	673	0.18%
2021/08/17	1	20.70	0	0.00	20.60	1	685	0.15%
2021/08/13	1	22.05	0	0.00	22.05	1	690	0.14%
2021/08/05	2	23.20	0	0.00	22.75	2	814	0.25%
2021/07/28	0	0.00	15	21.99	21.95	-15	831	-1.80%
2021/07/21	0	0.00	2	22.50	22.40	-2	889	-0.22%
2021/07/19	0	0.00	0	22.90	22.90	0	897	0.00%
2021/07/15	3	23.00	0	0.00	23.00	3	925	0.32%
2021/07/07	0	0.00	1	23.85	23.70	-1	1,012	-0.10%
2021/07/05	0	0.00	10	24.30	24.20	-10	1,080	-0.93%
2021/06/21	0	0.00	5	24.00	24.00	-5	1,151	-0.43%
2021/06/18	2	24.60	15	24.58	24.55	-13	1,162	-1.12%
2021/06/16	10	24.70	0	0.00	24.70	10	1,173	0.85%
2021/06/11	1	25.65	0	0.00	25.35	1	1,244	0.08%
2021/06/10	2	25.50	0	0.00	25.55	2	1,234	0.16%
2021/06/08	1	25.35	1	25.10	25.05	0	1,227	0.00%
2021/06/07	1	25.35	1	25.30	25.30	0	1,233	0.00%
2021/06/04	0	0.00	5	25.00	25.10	-5	1,235	-0.40%
2021/06/03	0	0.00	2	24.90	25.00	-2	1,252	-0.16%
2021/05/31	0.8	25.30	0	0.00	25.30	0.8	1,338	0.06%
2021/05/28	0	0.00	1	25.85	25.85	-1	1,345	-0.07%
2021/05/25	10	25.30	0	0.00	25.30	10	1,415	0.71%
2021/05/19	2	25.20	0	0.00	25.40	2	1,762	0.11%
2021/05/18	3	24.00	1	26.25	26.00	2	1,775	0.11%
2021/05/14	1	27.15	0	0.00	25.60	1	1,761	0.06%
2021/05/13	1	27.10	1	27.00	26.90	0	1,766	0.00%
2021/05/12	2	26.30	1.5	26.69	25.60	0.6	1,818	0.03%
2021/05/10	1	26.85	0	0.00	26.50	1	1,791	0.06%
2021/05/07	1	26.35	1	26.75	26.50	0	1,795	0.00%
2021/05/05	1	25.70	0	0.00	25.85	1	1,799	0.06%
2021/05/04	7	26.13	0	0.00	26.00	7	1,853	0.38%
2021/04/28	0.1	27.45	0	0.00	27.45	0.1	1,853	0.00%
2021/04/27	0.1	27.35	0	0.00	27.55	0.1	1,853	0.01%
2021/04/22	1	27.10	0	0.00	27.25	1	1,862	0.05%
2021/04/21	1	27.55	0	0.00	27.60	1	1,856	0.05%
2021/04/20	63	27.60	0	0.00	27.90	63	1,848	3.41%
2021/04/19	60	27.59	0	0.00	27.65	60	1,850	3.24%
2021/04/16	2.1	27.11	0	0.00	27.50	2.1	1,868	0.11%
2021/04/14	3	27.05	0	0.00	27.05	3	2,009	0.15%
2021/04/13	0.3	29.05	0	0.00	27.95	0.3	1,999	0.01%
2021/04/09	3	27.50	0	0.00	27.75	3	1,910	0.16%
2021/04/07	2	27.35	0	0.00	27.30	2	1,911	0.10%
2021/04/01	0	0.00	1	28.10	28.10	-1	1,877	-0.05%
2021/03/29	1	27.95	1	28.00	27.90	0	1,871	0.00%
2021/03/26	0	0.00	2	27.40	27.30	-2	1,871	-0.11%
2021/03/25	3	27.58	0	0.00	27.45	3	1,870	0.16%
2021/03/24	108	27.99	0	0.00	28.10	108	1,865	5.79%	大買/鉅額交易
2021/03/22	1	27.30	0	0.00	27.30	1	1,827	0.05%
2021/03/17	6	27.23	1	27.55	27.15	5	1,795	0.28%
2021/03/16	1	28.40	0	0.00	28.40	1	1,724	0.06%
2021/03/12	5	28.30	0	0.00	28.15	5	1,708	0.29%
2021/03/11	5	28.63	0	0.00	28.35	5	1,705	0.29%
2021/03/09	2	29.00	0	0.00	28.90	2	1,683	0.12%
2021/03/08	3	29.03	5	29.40	29.00	-2	1,661	-0.12%
2021/03/05	3	28.55	2	29.18	30.10	1	1,630	0.06%
2021/03/04	6	28.27	2	28.50	28.10	4	1,580	0.25%
2021/03/02	6	28.62	0	0.00	28.10	6	1,556	0.39%
2021/02/26	15	29.17	10	28.85	28.95	5	1,534	0.33%
2021/02/25	0	0.00	1	29.85	29.55	-1	1,510	-0.07%
2021/02/24	11	29.48	2.5	28.81	30.30	8.5	1,455	0.58%
2021/02/23	1	28.60	13	29.48	29.00	-12	1,398	-0.86%
2021/02/22	5	30.21	15	30.69	30.80	-10	1,311	-0.76%
2021/02/19	10	28.10	2	27.10	28.15	8	1,148	0.70%
2021/02/18	0	0.00	1	25.75	25.60	-1	1,085	-0.09%
2021/02/17	2	25.18	1	25.45	24.75	1	1,059	0.09%
2021/02/05	1	24.05	0	0.00	24.15	1	1,038	0.10%
2021/02/04	1	23.90	0	0.00	23.85	1	1,023	0.10%
2021/01/26	7	26.90	5	27.19	27.00	2	868	0.23%
2021/01/25	2	26.50	1	26.50	26.50	1	813	0.12%
2021/01/20	1	24.50	0	0.00	23.95	1	768	0.13%
2021/01/18	5	24.65	0	0.00	25.00	5	763	0.65%
2021/01/15	3	25.72	0	0.00	25.30	3	751	0.40%
2021/01/14	2	27.00	0	0.00	26.85	2	744	0.27%
2021/01/13	10	27.65	0	0.00	27.40	10	736	1.36%
2021/01/12	35	27.34	0	0.00	28.25	35	729	4.80%
2021/01/11	75	27.30	0	0.00	27.30	75	709	10.57%
2021/01/08	2	29.00	1	29.45	28.55	1	678	0.15%
2021/01/07	0	0.00	6	26.15	28.10	-6	579	-1.04%
2021/01/06	0	0.00	1	25.90	25.55	-1	533	-0.19%
2021/01/05	0	0.00	1	25.35	25.35	-1	525	-0.19%
2021/01/04	2	25.10	0	0.00	25.20	2	521	0.38%
2020/12/31	0	0.00	2	25.60	25.30	-2	514	-0.39%
2020/12/30	2	25.30	0	0.00	25.20	2	503	0.40%
2020/12/29	1	24.50	0	0.00	24.40	1	487	0.21%
2020/12/25	3	24.50	0	0.00	24.20	3	494	0.61%
2020/12/22	0	0.00	2	25.10	25.20	-2	498	-0.40%
2020/12/21	0	0.00	1	24.00	24.00	-1	495	-0.20%
2020/12/18	1	24.05	0	0.00	24.05	1	493	0.20%
2020/12/10	0	0.00	1	23.35	23.40	-1	520	-0.19%
2020/12/07	2	23.40	0	0.00	23.40	2	591	0.34%
2020/12/04	0	0.00	2	23.85	23.90	-2	597	-0.33%
2020/11/30	0	0.00	13	24.20	24.60	-13	657	-1.98%
2020/11/19	1	24.45	0	0.00	24.50	1	703	0.14%
2020/11/18	0	0.00	1	24.00	24.00	-1	707	-0.14%
2020/11/17	4	23.49	0	0.00	23.40	4	714	0.56%
2020/11/13	0	0.00	2	23.90	23.75	-2	761	-0.26%
2020/11/11	1	25.00	0	0.00	24.85	1	793	0.13%
2020/11/09	0	0.00	3	25.25	25.20	-3	836	-0.36%
2020/11/02	1	24.70	0	0.00	24.70	1	1,041	0.10%
2020/10/26	0	0.00	1	26.00	26.00	-1	1,325	-0.08%
2020/10/23	2	25.55	0	0.00	25.65	2	1,398	0.14%
2020/10/22	0	0.00	3	25.77	26.10	-3	1,468	-0.20%
2020/10/20	2	25.10	8	25.23	25.55	-6	1,609	-0.37%
2020/10/13	1	25.35	1	25.90	25.90	0	2,239	0.00%
2020/10/06	3	25.95	0	0.00	25.95	3	2,897	0.10%
2020/09/30	2	24.95	0	0.00	25.20	2	3,271	0.06%
2020/09/25	0	0.00	1	26.05	25.50	-1	3,447	-0.03%
2020/09/16	0	0.00	1	28.25	28.25	-1	3,796	-0.03%
2020/09/15	0	0.00	1	28.00	27.85	-1	3,877	-0.03%
2020/09/14	3	27.75	0	0.00	27.60	3	4,081	0.07%
2020/09/10	1	28.40	3	29.00	29.25	-2	4,264	-0.05%
2020/09/09	1	28.10	2	28.38	28.50	-1	4,296	-0.02%
2020/09/08	1	28.90	2	29.40	28.85	-1	4,419	-0.02%
2020/09/07	2	27.25	2	27.40	27.10	0	4,470	0.00%
2020/09/04	2	26.50	0	0.00	27.00	2	4,532	0.04%
2020/09/03	0	0.00	1	27.05	27.05	-1	4,533	-0.02%
2020/09/02	0	0.00	0.1	27.35	27.35	-0.1	4,537	0.00%
2020/09/01	1	27.85	0	0.00	27.20	1	4,537	0.02%
2020/08/26	0	0.00	3	28.00	28.75	-3	4,510	-0.07%
2020/08/24	0	0.00	1	27.40	27.40	-1	4,496	-0.02%
2020/08/20	4	26.96	0	0.00	27.20	4	4,525	0.09%
2020/08/17	1	29.30	0	0.00	28.75	1	4,579	0.02%
2020/08/14	1	29.10	1	29.10	29.30	0	4,563	0.00%
2020/08/13	2	29.15	1	30.30	29.00	1	4,550	0.02%
2020/08/12	1	28.70	1	29.85	29.95	0	4,528	0.00%
2020/08/11	3	31.20	1	31.75	30.50	2	4,492	0.04%
2020/08/10	3	31.80	0	0.00	31.85	3	4,457	0.07%
2020/08/07	2	32.35	4	32.54	32.25	-2	4,438	-0.05%
2020/08/06	1	33.65	6	33.63	33.10	-5	4,409	-0.11%
2020/08/05	6	34.57	1	34.45	34.20	5	4,353	0.11%
2020/08/04	5	32.31	0	0.00	32.05	5	4,274	0.12%
2020/08/03	0	0.00	3	32.02	32.30	-3	4,240	-0.07%
2020/07/31	0	0.00	3	30.23	30.25	-3	4,199	-0.07%
2020/07/30	2	30.75	0	0.00	30.50	2	4,228	0.05%
2020/07/29	3	30.90	2	30.05	30.90	1	4,188	0.02%
2020/07/28	0	0.00	3	28.48	28.10	-3	4,128	-0.07%
2020/07/27	2	30.33	22	30.17	29.00	-20	4,071	-0.49%
2020/07/24	5	32.57	14	32.49	31.85	-9	4,035	-0.22%
2020/07/23	3	33.53	1	33.45	33.65	2	3,981	0.05%
2020/07/22	0	0.00	4	35.05	35.10	-4	3,917	-0.10%
2020/07/21	6	34.64	1	35.60	34.00	5	3,852	0.13%
2020/07/20	5	33.55	10	34.08	34.60	-5	3,778	-0.13%
2020/07/17	43	39.10	0	0.00	36.20	43	3,633	1.18%
2020/07/16	4	38.24	12	38.54	38.60	-8	3,368	-0.24%
2020/07/15	1	33.95	15	34.46	35.10	-14	3,179	-0.44%
2020/07/14	10	31.09	8	33.46	31.95	2	3,092	0.06%
2020/07/13	15	35.36	1	35.15	34.35	14	3,001	0.47%
2020/07/10	1	34.45	21	35.54	36.55	-20	2,814	-0.71%
2020/07/09	1	33.25	1	33.25	33.25	0	2,478	0.00%
2020/07/08	0	0.00	10	29.49	30.25	-10	2,439	-0.41%
2020/07/06	4	27.30	5	27.96	27.45	-1	2,295	-0.04%
2020/07/03	8	26.93	3	27.85	26.75	5	2,244	0.22%
2020/07/01	3	28.05	0	0.00	27.95	3	2,142	0.14%
2020/06/30	1	28.10	2	28.15	28.20	-1	2,108	-0.05%
2020/06/29	7	28.30	1	27.70	28.10	6	2,081	0.29%
2020/06/24	7	28.22	4	28.46	27.95	3	2,027	0.15%
2020/06/23	3	29.83	4	29.74	29.50	-1	1,942	-0.05%
2020/06/22	7	29.46	4	29.96	29.50	3	1,851	0.16%
2020/06/19	12	29.05	14	29.72	28.75	-2	1,751	-0.11%
2020/06/18	5	28.96	8	28.85	29.00	-3	1,544	-0.19%
2020/06/17	10	26.40	4	25.41	26.40	6	1,450	0.41%
2020/06/16	5	24.34	33	23.93	24.00	-28	1,336	-2.09%
2020/06/15	30	25.00	3	24.30	24.95	27	1,268	2.13%
2020/06/12	2	21.65	0	0.00	23.10	2	1,133	0.18%
2020/06/11	2	22.20	1	22.25	22.25	1	1,045	0.10%
2020/06/08	5	19.65	0	0.00	19.55	5	967	0.52%
2020/06/03	0	0.00	1	19.60	19.75	-1	979	-0.10%
2020/05/28	0	0.00	1	19.75	20.00	-1	976	-0.10%
2020/05/27	3	20.87	2	20.65	20.60	1	963	0.10%
2020/05/26	2	21.93	2	21.85	22.20	0	929	0.00%
2020/05/25	1	21.00	0	0.00	21.20	1	846	0.12%
2020/05/21	0	19.55	0	0.00	19.40	0	803	0.00%
2020/05/20	0	0.00	1	19.35	19.40	-1	804	-0.12%
2020/05/19	1	19.80	0	0.00	19.45	1	800	0.12%
2020/05/18	2	19.50	0	0.00	19.80	2	788	0.25%
2020/05/13	0	0.00	2	19.25	19.25	-2	759	-0.26%
2020/05/11	0	0.00	2	19.35	19.05	-2	748	-0.27%
2020/05/06	2	21.30	5	21.33	21.20	-3	693	-0.43%
2020/05/05	3	20.10	0	0.00	20.10	3	637	0.47%
2020/05/04	2	20.40	5	19.58	20.10	-3	632	-0.47%
2020/04/30	0	0.00	1	19.35	19.35	-1	606	-0.16%
2020/04/29	1	19.70	0	0.00	20.10	1	590	0.17%
2020/04/28	0	0.00	6	18.23	19.40	-6	544	-1.10%
2020/04/27	0	0.00	12	17.80	17.65	-12	548	-2.19%
2020/04/21	10	18.40	0	0.00	17.25	10	529	1.89%
2020/04/17	11	18.03	0	0.00	17.95	11	491	2.24%
2020/04/16	3	17.73	0	0.00	18.00	3	442	0.68%
2020/04/10	0	0.00	1	13.30	13.45	-1	374	-0.27%
2020/04/09	0	0.00	3	13.20	13.35	-3	376	-0.80%
2020/04/08	1	13.20	0	0.00	13.35	1	375	0.27%
2020/04/06	0	0.00	2	12.75	12.90	-2	374	-0.53%
2020/03/30	0	0.00	6	11.69	12.05	-6	369	-1.62%
2020/03/27	6	12.00	0	0.00	11.95	6	368	1.63%
2020/03/19	3	11.45	0	0.00	10.80	3	341	0.88%
2020/03/12	1	16.00	0	0.00	15.80	1	307	0.32%
2020/02/24	0	0.00	5	17.70	17.80	-5	238	-2.10%
2020/02/20	1	17.20	0	0.00	17.20	1	226	0.44%
2020/02/05	1	18.00	0	0.00	18.05	1	211	0.47%
2020/01/10	0	0.00	5	17.60	17.60	-5	153	-3.26%
2019/12/27	0	0.00	1	17.90	18.00	-1	150	-0.67%
2019/12/24	0	0.00	3	18.15	18.15	-3	151	-1.99%
2019/12/18	3	18.35	0	0.00	18.25	3	151	1.97%
2019/11/22	1	18.70	0	0.00	18.85	1	169	0.59%
2019/11/15	0	0.00	5	18.20	18.20	-5	171	-2.91%
2019/11/14	5	18.40	0	0.00	18.35	5	172	2.90%
2019/11/07	0	0.00	1	18.80	18.70	-1	173	-0.57%
2019/11/05	0	0.00	1	18.80	18.85	-1	172	-0.58%
2019/10/28	0	0.00	13	18.90	18.85	-13	185	-7.01%
2019/10/21	0	0.00	5	18.90	18.90	-5	237	-2.11%
2019/10/16	5	19.00	0	0.00	19.05	5	249	2.01%
2019/10/09	0	0.00	10	19.20	19.15	-10	251	-3.98%
2019/10/08	15	19.35	0	0.00	19.25	15	255	5.86%
2019/09/09	0	0.00	1	19.30	19.30	-1	275	-0.36%
2019/09/04	0	0.00	2	19.60	19.60	-2	273	-0.73%
2019/08/27	2	19.40	0	0.00	19.55	2	277	0.72%
2019/08/23	2	18.80	0	0.00	18.90	2	271	0.74%
2019/07/30	0	0.00	1	20.20	20.30	-1	264	-0.38%
2019/07/25	0	0.00	10	21.10	21.10	-10	254	-3.92%
2019/07/24	11	21.71	1	20.40	21.75	10	244	4.09%
2019/07/23	1	20.00	0	0.00	20.00	1	214	0.47%
2019/04/16	0	0.00	2	21.95	21.85	-2	528	-0.38%
2019/03/28	0	0.00	2	21.15	21.15	-2	504	-0.40%
2019/03/25	2	21.30	0	0.00	21.30	2	504	0.40%
2019/03/13	0	0.00	5	22.70	22.60	-5	487	-1.03%
2019/03/12	0	0.00	1	23.00	23.00	-1	475	-0.21%
2019/03/11	0	0.00	9	21.90	21.90	-9	459	-1.96%
2019/03/08	6	22.48	0	0.00	22.30	6	460	1.30%
2019/03/07	6	22.55	0	0.00	22.20	6	450	1.33%
2019/03/04	0	21.50	0	0.00	21.50	0	432	0.00%
2019/02/26	0	0.00	2	22.20	22.00	-2	428	-0.47%
2019/02/21	0	0.00	1	22.70	22.35	-1	402	-0.25%
2019/02/20	5	22.25	1	22.50	22.40	4	389	1.03%
2019/02/19	13	22.99	5	23.00	22.80	8	369	2.17%
2019/02/18	5	20.85	0	0.00	22.05	5	302	1.65%
2019/02/15	0	0.00	1	19.00	20.05	-1	242	-0.41%
2019/02/13	0	0.00	2	18.90	19.00	-2	222	-0.90%
2019/01/28	2	18.65	0	0.00	18.60	2	214	0.93%
2019/01/25	0	0.00	2	18.60	18.90	-2	210	-0.95%
2019/01/23	0	0.00	1	18.35	18.40	-1	202	-0.49%
2019/01/22	0	0.00	1	18.25	18.30	-1	205	-0.49%
2019/01/21	2	18.10	0	0.00	18.15	2	207	0.96%
2019/01/18	0	0.00	2	18.30	18.20	-2	212	-0.94%
2019/01/17	2	18.13	0	0.00	18.25	2	217	0.92%
2019/01/10	2	18.60	0	0.00	18.50	2	220	0.91%
2019/01/09	1	19.30	0	0.00	19.00	1	219	0.46%
2019/01/03	0	0.00	3	18.00	18.00	-3	230	-1.30%
2018/12/26	1	18.20	0	0.00	18.20	1	245	0.41%
2018/12/18	0	0.00	1.3	19.05	19.00	-1.3	277	-0.48%
2018/12/17	0	0.00	4	18.85	19.00	-4	276	-1.44%
2018/12/05	1	19.60	0	0.00	19.45	1	294	0.34%
2018/12/04	0	0.00	7	18.80	19.00	-7	292	-2.39%
2018/11/30	2	18.90	0	0.00	18.95	2	293	0.68%
2018/11/29	3	18.50	0	0.00	18.45	3	289	1.04%
2018/11/28	1	18.00	0	0.00	18.05	1	284	0.35%
2018/11/27	3	17.90	0	0.00	18.00	3	282	1.06%
2018/11/19	0	0.00	2	17.95	17.95	-2	287	-0.69%
2018/11/16	0	0.00	6	17.97	17.85	-6	289	-2.07%
2018/11/14	4	17.95	0	0.00	17.85	4	295	1.35%
2018/10/31	2	17.95	0	0.00	17.85	2	361	0.55%
2018/10/30	2	17.75	0	0.00	17.55	2	409	0.49%
2018/10/26	0	0.00	2	17.50	17.55	-2	417	-0.48%
2018/10/23	1	19.50	1	19.40	19.15	0	419	0.00%
2018/10/18	2	19.40	0	0.00	19.70	2	427	0.47%
2018/10/16	1	19.65	0	0.00	19.40	1	441	0.23%
2018/09/20	0	0.00	6	22.50	22.40	-6	566	-1.06%
2018/09/19	0	0.00	2	22.35	22.25	-2	564	-0.35%
2018/09/14	0	0.00	2	22.25	22.25	-2	584	-0.34%
2018/09/13	2	22.30	0	0.00	22.25	2	586	0.34%
2018/09/12	2	22.25	0	0.00	22.30	2	586	0.34%
2018/09/10	0	0.00	1	21.80	21.70	-1	590	-0.17%
2018/08/24	0	0.00	0	23.90	22.15	0	700	0.00%
2018/08/08	6	23.45	0	0.00	23.55	6	711	0.84%
2018/07/12	1	21.85	1	22.35	23.80	0	704	0.00%
2018/07/11	1	21.75	0	0.00	21.65	1	668	0.15%
2018/07/04	1	22.30	0	0.00	22.30	1	795	0.13%
2018/07/03	0	0.00	2	22.90	22.30	-2	862	-0.23%
2018/06/28	0	0.00	1	22.80	22.80	-1	1,091	-0.09%
2018/06/26	1	23.20	0	0.00	23.00	1	1,143	0.09%
2018/06/15	0	0.00	4	23.46	23.25	-4	1,155	-0.35%
2018/06/04	0	0.00	1	23.10	23.10	-1	1,237	-0.08%
2018/05/30	0	0.00	1	22.40	22.40	-1	1,286	-0.08%
2018/05/29	2	22.55	0	0.00	22.55	2	1,282	0.16%
2018/05/22	0	0.00	5	22.65	22.60	-5	1,262	-0.40%
2018/05/17	1	22.90	0	0.00	22.90	1	1,265	0.08%
2018/05/10	5	23.95	1	24.00	23.70	4	1,272	0.31%
2018/05/09	1	23.45	1	23.90	23.70	0	1,265	0.00%
2018/05/07	0	0.00	1	23.50	23.25	-1	1,227	-0.08%
2018/05/04	3	22.95	11	23.31	23.30	-8	1,223	-0.65%
2018/05/03	5	23.75	0	0.00	23.55	5	1,221	0.41%
2018/04/25	0	0.00	10	23.60	23.55	-10	1,199	-0.83%
2018/04/24	1	23.95	14	24.85	23.50	-13	1,197	-1.09%
2018/04/23	17	24.71	1	25.00	24.75	16	1,195	1.34%
2018/04/20	10	24.30	16	24.46	24.30	-6	1,264	-0.47%
2018/04/19	15	24.29	0	0.00	23.95	15	1,300	1.15%
2018/04/18	2	23.73	8	23.60	23.65	-6	1,288	-0.47%
2018/04/16	7	24.41	0	0.00	24.20	7	1,273	0.55%
2018/04/13	9	25.25	1	24.80	24.85	8	1,263	0.63%
2018/04/12	3	25.40	8	25.47	25.10	-5	1,251	-0.40%
2018/04/11	16	25.08	7	25.37	25.15	9	1,234	0.73%
2018/04/10	1	25.35	10	25.85	25.15	-9	1,214	-0.74%
2018/04/09	0	0.00	11	27.01	26.65	-11	1,146	-0.96%
2018/04/03	0.1	25.80	5	26.06	25.90	-4.9	1,079	-0.45%
2018/04/02	11	26.59	15	26.57	26.50	-4	1,044	-0.38%
2018/03/31	20	25.29	6	25.78	25.35	14	912	1.53%
2018/03/29	10	24.95	0	0.00	24.50	10	830	1.20%
2018/03/28	0	0.00	1	24.05	23.55	-1	782	-0.13%
2018/03/27	0	23.55	1	24.20	23.55	-1	777	-0.13%
2018/03/26	0	0.00	10	24.00	23.80	-10	770	-1.30%
2018/03/23	2	22.85	0	0.00	23.00	2	758	0.26%
2018/03/19	0	0.00	1	25.25	24.70	-1	733	-0.14%
2018/03/15	0	0.00	2	24.70	24.35	-2	701	-0.29%
2018/03/14	5	23.50	6	23.92	24.00	-1	669	-0.15%
2018/03/13	0	0.00	12	23.39	23.45	-12	652	-1.84%
2018/03/12	10	23.80	7	23.71	23.30	3	652	0.46%
2018/03/09	5	23.40	0	0.00	23.10	5	638	0.78%
2018/03/08	3	23.58	0	0.00	23.20	3	632	0.47%
2018/03/07	16	23.53	3	23.93	24.05	13	586	2.22%
2018/02/05	2	22.70	0	0.00	22.70	2	527	0.38%
2018/01/29	1	24.20	0	0.00	23.80	1	529	0.19%
2018/01/26	1	23.90	1	24.15	24.10	0	529	0.00%
2018/01/23	2	23.83	0	0.00	23.80	2	522	0.38%
2018/01/22	2	24.20	1	24.10	24.10	1	519	0.19%
2018/01/19	0	0.00	9	24.82	24.60	-9	516	-1.74%
2018/01/17	9	24.60	0	0.00	24.40	9	511	1.76%
2018/01/16	4	25.50	17	25.86	25.10	-13	501	-2.59%
2018/01/15	11	24.55	1	24.60	24.60	10	404	2.47%
2018/01/08	0	0.00	2	23.20	23.10	-2	368	-0.54%