聯合 (4129)-元大-萬華券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
92.7
漲跌
▼0.4
漲幅
-0.43%
成交量
121張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	93.20	0	0.00	92.70	1	205	0.49%
2024/12/05	1	96.70	0	0.00	96.90	1	222	0.45%
2024/11/27	0	0.00	1	98.20	98.20	-1	239	-0.42%
2024/11/04	0	0.00	2	98.95	97.70	-2	298	-0.67%
2024/10/23	1	98.00	0	0.00	97.00	1	336	0.30%
2024/10/15	1	94.80	0	0.00	94.70	1	388	0.26%
2024/10/07	0	0.00	2	97.00	96.30	-2	450	-0.44%
2024/10/04	0	0.00	1	96.90	95.00	-1	460	-0.22%
2024/09/30	1	94.60	0	0.00	94.60	1	475	0.21%
2024/09/26	1	94.10	0	0.00	94.40	1	517	0.19%
2024/09/24	1	95.80	0	0.00	95.80	1	640	0.16%
2024/09/20	0	0.00	1	96.00	96.00	-1	710	-0.14%
2024/08/19	1	100.50	0	0.00	100.50	1	825	0.12%
2024/08/16	0	0.00	10	100.60	101.50	-10	849	-1.18%
2024/08/14	1	101.00	0	0.00	99.90	1	865	0.12%
2024/08/12	1	101.50	0	0.00	101.50	1	869	0.12%
2024/08/06	0	0.00	2.1	87.60	88.90	-2.1	862	-0.25%
2024/08/05	0	86.00	3	87.67	86.30	-3	859	-0.35%
2024/08/02	0	0.00	2	93.40	92.70	-2	848	-0.24%
2024/07/29	1	93.10	0	0.00	91.60	1	868	0.12%
2024/07/23	0	95.50	0	0.00	94.80	0	906	0.00%
2024/07/22	2	95.19	1	95.60	93.80	1	919	0.11%
2024/07/19	0	97.30	0	0.00	96.10	0	910	0.00%
2024/07/18	1	99.11	0	0.00	98.90	1	901	0.12%
2024/07/17	4	101.50	0	0.00	102.00	4	892	0.45%
2024/07/16	0	102.50	0	0.00	101.50	0	888	0.00%
2024/07/12	1	100.50	0	0.00	100.50	1	900	0.11%
2024/07/11	0	0.00	1	104.50	104.00	-1	887	-0.11%
2024/07/09	1	103.00	0	0.00	103.00	1	914	0.11%
2024/07/05	1	107.50	1	108.50	108.00	0	927	0.00%
2024/07/04	0	108.00	0	0.00	107.00	0	932	0.00%
2024/07/03	1	109.50	0	0.00	109.00	1	936	0.11%
2024/07/02	2	111.23	2	111.00	109.50	0	926	0.00%
2024/07/01	3	111.33	2	113.00	112.00	1	911	0.11%
2024/06/28	1	113.50	3	112.32	113.00	-2	881	-0.23%
2024/06/27	0	106.30	3	107.50	106.00	-3	802	-0.37%
2024/06/21	1	99.00	0	0.00	98.40	1	772	0.13%
2024/06/19	0	0.00	4	100.63	99.40	-4	803	-0.50%
2024/06/07	0	0.00	1	97.20	96.80	-1	1,002	-0.10%
2024/06/06	1	96.30	0	0.00	96.40	1	1,022	0.10%
2024/06/05	1	96.30	0	0.00	96.90	1	1,023	0.10%
2024/06/03	1	96.60	0	0.00	96.60	1	1,058	0.09%
2024/05/27	4	94.55	0	0.00	94.40	4	1,189	0.34%
2024/05/24	1	93.50	0	0.00	94.70	1	1,266	0.08%
2024/05/23	0	93.08	0	0.00	92.10	0	1,279	0.00%
2024/05/22	3	94.47	0	0.00	94.30	3	1,261	0.24%
2024/05/21	1	96.50	0	0.00	95.60	1	1,245	0.08%
2024/05/20	1	97.70	0	0.00	97.40	1	1,264	0.08%
2024/05/17	1	98.00	0	0.00	98.00	1	1,283	0.08%
2024/05/16	1	98.50	0	0.00	98.40	1	1,296	0.08%
2024/05/15	0	0.00	0	99.20	99.00	0	1,308	0.00%
2024/05/10	1	99.50	0	0.00	100.00	1	1,364	0.07%
2024/05/09	0	0.00	1.1	99.90	100.50	-1.1	1,370	-0.08%
2024/05/06	0.1	101.00	0	0.00	101.00	0.1	1,402	0.00%
2024/04/30	0	0.00	3	100.10	100.00	-3	1,594	-0.19%
2024/04/29	2	99.40	5	99.18	99.20	-3	1,647	-0.18%
2024/04/26	1	97.40	0	0.00	97.20	1	1,697	0.06%
2024/04/24	0	0.00	2	93.20	94.10	-2	1,691	-0.12%
2024/04/19	2	92.00	2	92.20	93.10	0	1,704	0.00%
2024/04/15	3	94.70	0	0.00	94.20	3	1,740	0.17%
2024/04/12	2	97.30	0	0.00	96.80	2	1,717	0.12%
2024/04/11	1	98.00	1	100.50	98.60	0	1,699	0.00%
2024/04/10	0	99.70	0	0.00	99.30	0	1,685	0.00%
2024/04/08	0	99.10	0	0.00	99.20	0	1,672	0.00%
2024/04/03	1	98.50	0	0.00	98.30	1	1,678	0.06%
2024/04/01	5	99.62	0	0.00	99.20	5	1,681	0.30%
2024/03/26	1	98.00	0	0.00	97.90	1	1,697	0.06%
2024/03/25	1	99.10	0	0.00	98.50	1	1,701	0.06%
2024/03/22	4	98.20	0	0.00	98.30	4	1,699	0.24%
2024/03/21	2	98.60	0.4	98.70	98.40	1.6	1,688	0.10%
2024/03/20	0.2	101.62	0.2	99.50	99.10	0	1,673	0.00%
2024/03/19	1	103.50	0	0.00	103.50	1	1,599	0.06%
2024/03/14	1	106.50	0	0.00	105.00	1	1,622	0.06%
2024/03/13	0	0.00	0.1	103.00	104.00	-0.1	1,581	-0.01%
2024/03/12	0.1	105.00	1	104.00	103.50	-0.9	1,598	-0.06%
2024/03/11	0	0.00	1	102.00	101.50	-1	1,586	-0.06%
2024/03/07	0.3	103.00	0	0.00	102.50	0.3	1,605	0.02%
2024/03/06	2	107.00	0	0.00	105.50	2	1,625	0.12%
2024/03/05	0	0.00	1	101.00	101.50	-1	1,591	-0.06%
2024/03/01	0.1	99.30	0	0.00	99.30	0.1	1,601	0.00%
2024/02/29	1.1	99.36	2	99.90	99.30	-1	1,630	-0.06%
2024/02/27	2	106.25	1	103.00	106.00	1	1,570	0.06%
2024/01/29	1	100.00	1	100.50	100.50	0	2,235	0.00%
2024/01/26	0	0.00	1	100.50	100.50	-1	2,228	-0.04%
2024/01/23	0	0.00	0.1	99.30	99.30	-0.1	2,028	0.00%
2024/01/22	2	95.40	1	95.40	95.40	1	1,960	0.05%
2024/01/09	0	0.00	1	85.90	85.90	-1	1,833	-0.05%
2023/12/27	1	85.40	0	0.00	85.50	1	1,824	0.05%
2023/12/22	0	0.00	1	89.10	89.00	-1	1,783	-0.06%
2023/12/20	0	0.00	1	86.40	87.70	-1	1,769	-0.06%
2023/12/13	1	86.00	0	0.00	86.00	1	1,757	0.06%
2023/12/07	5	90.24	1	90.70	89.90	4	1,689	0.24%
2023/12/06	0.4	87.50	0	0.00	88.30	0.4	1,661	0.02%
2023/12/05	1	87.50	1	87.00	87.60	0	1,654	0.00%
2023/12/01	0	0.00	1	91.60	88.20	-1	1,619	-0.06%
2023/11/27	5	87.48	1	91.00	87.20	4	1,537	0.26%
2023/11/21	0	0.00	2	90.45	90.00	-2	1,424	-0.14%
2023/11/20	1	89.00	1	88.50	90.10	0	1,353	0.00%
2023/11/17	1	82.50	0	0.00	82.70	1	1,203	0.08%
2023/11/16	0	0.00	1	84.00	84.20	-1	1,178	-0.08%
2023/11/15	1	84.50	2	85.10	84.50	-1	1,156	-0.09%
2023/11/13	0	0.00	1	84.00	83.80	-1	1,078	-0.09%
2023/11/10	4	78.70	4	79.15	79.20	0	942	0.00%
2023/11/09	0	0.00	2.5	78.90	78.90	-2.5	676	-0.37%
2023/11/08	0	0.00	2.3	70.63	71.80	-2.3	605	-0.38%
2023/10/30	0	0.00	1	67.60	67.80	-1	692	-0.14%
2023/10/27	0	0.00	1	66.50	66.20	-1	699	-0.14%
2023/10/23	0	0.00	1	65.60	65.30	-1	844	-0.12%
2023/10/16	0	0.00	5	63.80	64.20	-5	1,133	-0.44%
2023/10/11	1	64.00	1	62.70	62.70	0	1,247	0.00%
2023/10/05	1	65.00	0	0.00	64.50	1	1,294	0.08%
2023/10/04	1	65.00	0	0.00	65.20	1	1,315	0.08%
2023/10/03	1	65.80	0	0.00	65.90	1	1,357	0.07%
2023/09/27	1	66.00	0	0.00	66.90	1	1,433	0.07%
2023/09/26	4	67.38	0	0.00	66.80	4	1,459	0.27%
2023/09/25	3	69.30	1	69.40	69.20	2	1,469	0.14%
2023/09/21	1	68.40	0	0.00	68.20	1	1,525	0.07%
2023/09/20	0	0.00	2	69.95	69.70	-2	1,543	-0.13%
2023/09/19	1	70.60	0	0.00	70.60	1	1,577	0.06%
2023/09/18	1	68.40	0	0.00	69.20	1	1,566	0.06%
2023/09/05	0	0.00	0.1	68.10	67.60	-0.1	1,888	-0.01%
2023/08/11	0	0.00	6	68.47	67.70	-6	2,810	-0.21%
2023/08/09	0	0.00	1	68.00	67.10	-1	2,791	-0.04%
2023/08/08	0.2	65.60	0	0.00	65.10	0.2	2,778	0.01%
2023/08/07	2	65.50	0	0.00	67.50	2	2,779	0.07%
2023/08/04	0	0.00	1	69.70	69.00	-1	2,762	-0.04%
2023/08/01	1	72.00	0	0.00	72.20	1	2,784	0.04%
2023/07/28	0	0.00	2	73.10	74.60	-2	2,885	-0.07%
2023/07/27	1	74.10	1	74.30	74.00	0	2,910	0.00%
2023/07/26	7	75.71	2	74.95	74.10	5	2,907	0.17%
2023/07/24	0	0.00	5	76.56	76.50	-5	2,767	-0.18%
2023/07/21	4	75.85	6	76.42	75.60	-2	2,710	-0.07%
2023/07/20	1	75.00	1	74.60	74.90	0	2,665	0.00%
2023/07/19	1	74.00	0	0.00	74.50	1	2,671	0.04%
2023/07/18	2	72.50	1	72.70	72.50	1	2,670	0.04%
2023/07/17	0	0.00	1	74.00	77.00	-1	2,709	-0.04%
2023/07/13	3	71.73	0	0.00	71.00	3	2,695	0.11%
2023/07/11	5	70.16	0	0.00	71.30	5	2,705	0.18%
2023/07/10	6	70.93	0	0.00	70.90	6	2,763	0.22%
2023/07/07	1	73.20	0	0.00	74.20	1	2,804	0.04%
2023/07/04	0.1	71.60	0	0.00	70.50	0.1	2,764	0.00%
2023/07/03	0.1	72.70	0	0.00	72.50	0.1	2,743	0.00%
2023/06/30	3	72.70	0	0.00	73.60	3	2,728	0.11%
2023/06/29	3.1	73.37	0	0.00	72.70	3.1	2,710	0.11%
2023/06/20	1.2	76.81	0	0.00	75.00	1.2	2,652	0.05%
2023/06/19	0.1	77.79	0	0.00	76.90	0.1	2,660	0.00%
2023/06/14	0	0.00	1	80.00	79.20	-1	2,577	-0.04%
2023/06/13	0	0.00	0.1	76.50	76.80	-0.1	2,517	0.00%
2023/06/08	0	0.00	3	79.07	75.50	-3	2,476	-0.12%
2023/06/07	1	74.00	1	75.60	73.90	0	2,342	0.00%
2023/06/06	1	74.10	3	74.20	74.80	-2	2,299	-0.09%
2023/06/02	0	0.00	2.1	71.90	72.10	-2.1	2,194	-0.10%
2023/06/01	1	70.40	1	70.40	71.20	0	2,098	0.00%
2023/05/31	0	0.00	7.1	66.43	66.80	-7.1	1,853	-0.38%
2023/05/25	5	62.50	0	0.00	62.80	5	1,688	0.30%
2023/05/24	0	0.00	2.1	61.97	61.50	-2.1	1,696	-0.12%
2023/05/19	0	0.00	1	61.20	61.40	-1	1,707	-0.06%
2023/05/18	1	63.20	0	0.00	62.70	1	1,691	0.06%
2023/05/17	0.2	62.60	0	0.00	62.50	0.2	1,671	0.01%
2023/05/10	1	59.00	3	59.80	60.40	-2	1,670	-0.12%
2023/05/09	2.1	59.50	0	0.00	58.50	2.1	1,676	0.13%
2023/05/08	0	0.00	1	61.40	61.20	-1	1,659	-0.06%
2023/05/04	3	63.90	0	0.00	65.80	3	1,588	0.19%
2023/05/03	1	64.50	1	64.10	63.90	0	1,537	0.00%
2023/05/02	1	62.00	1	63.40	62.60	0	1,500	0.00%
2023/04/28	1	62.20	1	62.30	62.90	0	1,489	0.00%
2023/04/27	1	61.00	1	60.00	61.10	0	1,456	0.00%
2023/04/26	1	59.00	8	59.09	59.60	-7	1,445	-0.48%
2023/04/25	5	58.32	0	0.00	58.30	5	1,437	0.35%
2023/04/21	3	60.41	3	60.63	59.30	0	1,413	0.00%
2023/04/20	13	65.45	18	65.82	62.40	-5	1,367	-0.37%
2023/04/19	3	64.27	1	66.00	63.60	2	1,283	0.16%
2023/04/18	4	64.83	4.2	63.95	63.10	-0.2	1,277	-0.01%
2023/04/17	1	66.00	2	67.35	66.00	-1	1,249	-0.08%
2023/04/14	4	67.60	0	0.00	66.20	4	1,228	0.33%
2023/04/07	0	0.00	1	55.50	55.80	-1	1,096	-0.09%
2023/04/06	1	54.70	0	0.00	54.80	1	1,214	0.08%
2023/03/31	1	53.70	0	0.00	54.00	1	1,247	0.08%
2023/03/30	3	53.90	0	0.00	54.20	3	1,277	0.23%
2023/03/28	0	0.00	3	52.57	53.20	-3	1,389	-0.22%
2023/03/24	1	55.00	0	0.00	54.70	1	1,541	0.06%
2023/03/22	3	52.57	0	0.00	53.80	3	1,713	0.18%
2023/03/21	1	52.70	0	0.00	53.10	1	1,761	0.06%
2023/03/14	0	0.00	3	52.87	52.60	-3	1,742	-0.17%
2023/03/13	0	49.75	0	0.00	51.80	0	1,703	0.00%
2023/03/06	0	49.70	1	50.20	50.50	-1	1,662	-0.06%
2023/03/03	0	0.00	2	49.75	50.10	-2	1,653	-0.12%
2023/03/01	2	48.48	0	0.00	48.45	2	1,645	0.12%
2023/02/24	0	0.00	1	48.70	48.75	-1	1,656	-0.06%
2023/02/23	0	0.00	1	48.90	50.00	-1	1,653	-0.06%
2023/02/22	30	50.92	29	48.80	48.45	1	1,649	0.06%
2023/02/21	0	0.00	4	50.54	51.40	-4	1,622	-0.25%
2023/02/20	1	48.30	0	0.00	48.30	1	1,599	0.06%
2023/02/14	1	48.50	1	47.80	47.60	0	1,588	0.00%
2023/02/09	0	0.00	1	49.00	47.60	-1	1,535	-0.07%
2023/02/07	1	48.70	1	50.10	48.65	0	1,517	0.00%
2023/02/06	0	0.00	1	49.10	49.05	-1	1,498	-0.07%
2023/02/03	0	0.00	3	46.70	46.85	-3	1,472	-0.20%
2023/02/02	3	48.25	0	0.00	48.25	3	1,459	0.21%
2023/02/01	1	47.35	0	0.00	47.30	1	1,445	0.07%
2023/01/03	0	0.00	2	47.45	47.95	-2	1,307	-0.15%
2022/12/30	1	48.65	0	0.00	47.80	1	1,298	0.08%
2022/12/29	2	47.15	3	47.13	48.75	-1	1,281	-0.08%
2022/12/28	1	46.80	0	0.00	46.45	1	1,253	0.08%
2022/12/27	4	47.00	1	47.20	46.80	3	1,232	0.24%
2022/12/26	2	50.90	2	52.00	49.70	0	1,178	0.00%
2022/12/23	0	0.00	1	51.00	50.60	-1	1,039	-0.10%
2022/12/22	2	49.30	3	49.05	49.30	-1	996	-0.10%
2022/12/21	3	47.75	0	0.00	49.00	3	961	0.31%
2022/12/20	0	0.00	2	52.00	48.90	-2	920	-0.22%
2022/12/16	0	0.00	3	48.60	49.55	-3	739	-0.41%
2022/12/14	14	47.42	12	46.69	48.85	2	599	0.33%
2022/12/13	0	0.00	0.1	44.90	44.90	-0.1	461	-0.02%
2022/12/02	0.1	37.70	0	0.00	37.70	0.1	327	0.03%
2022/11/30	0	0.00	2	38.35	38.15	-2	316	-0.63%
2022/11/23	2	35.50	0	0.00	35.75	2	411	0.49%
2022/11/17	0	0.00	1	36.80	37.25	-1	376	-0.27%
2022/10/25	0	0.00	1	30.25	30.30	-1	351	-0.28%
2022/10/24	1	30.55	0	0.00	30.50	1	355	0.28%
2022/10/12	0	0.00	1	31.25	31.05	-1	364	-0.27%
2022/09/26	0	0.00	1	31.00	30.75	-1	378	-0.26%
2022/09/23	0	0.00	1	32.45	31.75	-1	374	-0.27%
2022/09/22	1	32.35	0	0.00	32.30	1	372	0.27%
2022/09/19	0	0.00	3	32.18	32.20	-3	360	-0.83%
2022/09/16	1	33.45	0	0.00	32.40	1	354	0.28%
2022/09/15	2	33.90	0	0.00	33.45	2	351	0.57%
2022/09/14	0	0.00	1	33.40	33.60	-1	345	-0.29%
2022/09/13	0	0.00	1	33.30	33.20	-1	344	-0.29%
2022/09/12	1	33.30	0	0.00	33.15	1	340	0.29%
2022/09/07	1	31.70	1	32.15	32.25	0	337	0.00%
2022/09/06	0	0.00	2	32.95	32.10	-2	336	-0.59%
2022/09/05	0	0.00	1	33.00	32.85	-1	326	-0.31%
2022/09/02	1	32.40	0	0.00	32.55	1	300	0.33%
2022/09/01	2	34.15	0	0.00	32.90	2	289	0.69%
2022/08/24	0	0.00	1	30.10	30.10	-1	183	-0.54%
2022/08/22	1	30.75	0	0.00	30.35	1	177	0.56%
2022/08/18	1	30.50	0	0.00	30.65	1	169	0.59%
2022/08/16	1	30.20	0	0.00	30.10	1	165	0.60%
2022/08/10	0	0.00	1	29.80	29.70	-1	158	-0.63%
2022/08/01	1	29.90	0	0.00	30.60	1	120	0.83%
2022/05/24	1	27.95	0	0.00	27.95	1	90	1.10%
2022/05/23	0	0.00	1	28.15	28.10	-1	91	-1.10%
2022/04/29	0	0.00	1	29.50	29.50	-1	80	-1.25%
2022/04/26	0	29.30	0	0.00	29.05	0	65	0.00%
2021/07/21	0	0.00	1	34.00	34.10	-1	143	-0.70%
2021/07/20	0	0.00	3	33.00	33.00	-3	139	-2.15%
2021/07/14	0	0.00	2	32.35	32.50	-2	153	-1.30%
2021/07/09	1	32.50	1	33.00	33.00	0	155	0.00%
2021/06/16	0	0.00	2	33.40	33.50	-2	220	-0.91%
2021/04/22	1	37.05	0	0.00	36.25	1	183	0.54%
2021/04/07	2	34.80	0	0.00	34.50	2	127	1.57%
2021/03/25	1	32.85	0	0.00	32.85	1	130	0.77%
2020/12/15	0	0.00	1	36.00	35.75	-1	97	-1.03%
2020/11/23	1	35.35	0	0.00	35.10	1	75	1.32%
2020/08/12	0	0.00	1	34.00	33.95	-1	303	-0.33%
2020/08/05	0	0.00	1	34.15	34.10	-1	316	-0.32%
2020/07/23	1	35.90	0	0.00	35.70	1	344	0.29%
2020/07/14	0	0.00	1	36.80	36.70	-1	344	-0.29%
2020/07/08	0	0.00	1	38.05	37.55	-1	329	-0.30%
2020/07/07	1	36.40	0	0.00	36.35	1	322	0.31%
2020/06/30	2	37.50	0	0.00	37.50	2	311	0.64%
2020/06/23	2	39.83	1	40.45	39.00	1	301	0.33%
2020/06/19	0	0.00	1	35.35	35.35	-1	228	-0.44%
2020/06/18	1	35.55	0	0.00	35.90	1	227	0.44%
2020/06/17	1	35.30	0	0.00	35.10	1	215	0.46%
2020/06/11	0	0.00	1	34.70	34.50	-1	237	-0.42%
2020/05/25	2	37.38	1	37.50	37.30	1	243	0.41%
2020/05/12	0	0.00	1	34.20	34.20	-1	191	-0.52%
2020/04/15	0	0.00	0.3	31.50	31.35	-0.3	149	-0.17%
2020/04/01	0	0.00	17	29.46	29.65	-17	145	-11.66%
2020/03/18	0	0.00	1	26.30	26.20	-1	125	-0.80%
2020/01/15	1	42.60	0	0.00	42.60	1	102	0.98%
2019/12/03	0	0.00	1	45.25	45.40	-1	109	-0.91%
2019/11/18	0	0.00	3	45.72	45.40	-3	124	-2.40%
2019/11/11	1	47.30	0	0.00	46.20	1	120	0.83%
2019/10/15	0	0.00	11	45.22	45.00	-11	134	-8.19%
2019/09/20	8	47.51	0	0.00	47.50	8	150	5.32%
2019/09/18	3	47.60	0	0.00	47.70	3	149	2.00%
2019/08/19	1	45.45	0	0.00	45.50	1	122	0.82%
2019/08/12	0	0.00	4	44.90	44.95	-4	125	-3.20%
2019/08/02	0	0.00	3	46.40	46.00	-3	134	-2.22%
2019/07/30	0	0.00	5	48.40	47.60	-5	135	-3.68%
2019/07/15	0	0.00	1	47.95	47.95	-1	123	-0.81%
2019/07/08	2	48.95	0	0.00	48.85	2	133	1.50%
2019/06/27	2	46.95	0	0.00	46.85	2	179	1.12%
2019/06/24	1	47.10	0	0.00	47.10	1	251	0.40%
2019/05/16	1	48.00	0	0.00	47.90	1	365	0.27%
2019/04/19	12	48.60	0	0.00	48.60	12	356	3.37%
2019/04/11	1	51.00	0	0.00	51.00	1	358	0.28%
2019/03/27	0	0.00	1	49.90	51.70	-1	276	-0.36%
2019/02/22	1	44.00	0	0.00	43.80	1	184	0.54%
2018/12/20	0	0.00	1	44.00	43.70	-1	198	-0.50%
2018/11/30	1	41.55	1	41.25	41.50	0	260	0.00%
2018/11/29	1	40.90	0	0.00	40.80	1	258	0.39%
2018/11/22	0	0.00	1	40.20	40.00	-1	265	-0.38%
2018/11/08	1	38.90	1	39.05	39.05	0	313	0.00%
2018/10/05	0	0.00	1	41.85	41.65	-1	352	-0.28%
2018/10/02	0	0.00	1	43.10	42.85	-1	348	-0.29%
2018/09/19	2	42.60	0	0.00	42.00	2	351	0.57%
2018/09/12	1	40.10	0	0.00	40.00	1	339	0.29%
2018/09/11	1	39.00	0	0.00	39.05	1	328	0.30%
2018/09/07	1	45.10	1	45.10	43.50	0	300	0.00%
2018/09/06	0	0.00	14.7	45.63	45.60	-14.7	295	-4.97%
2018/08/16	0	0.00	1	51.90	52.40	-1	301	-0.33%
2018/05/31	1	60.00	1	60.70	60.60	0	986	0.00%
2018/05/30	1	60.20	2	59.90	59.90	-1	983	-0.10%
2018/05/28	1	61.20	10	60.90	60.90	-9	967	-0.93%
2018/05/23	1	61.90	1.5	61.87	61.60	-0.5	964	-0.05%
2018/05/21	1	62.30	1	62.10	62.10	0	970	0.00%
2018/05/18	0	0.00	2	61.80	61.80	-2	973	-0.21%
2018/05/17	3	61.67	1	61.70	61.70	2	976	0.20%
2018/05/16	2	62.35	7	62.07	62.10	-5	979	-0.51%
2018/05/15	7	63.03	0	0.00	62.80	7	974	0.72%
2018/05/14	2	63.45	1	63.30	63.30	1	984	0.10%
2018/05/11	2	64.05	1	63.80	63.80	1	981	0.10%
2018/05/10	0	0.00	2	64.90	64.80	-2	968	-0.21%
2018/05/09	4	63.53	1	63.90	63.90	3	963	0.31%
2018/05/07	1	64.10	2	64.10	63.80	-1	958	-0.10%
2018/05/03	0	0.00	4	65.20	64.80	-4	952	-0.42%
2018/05/02	0	0.00	1	65.80	65.20	-1	951	-0.11%
2018/04/30	0	0.00	1	65.30	65.40	-1	962	-0.10%
2018/04/27	2	65.00	1	65.00	65.00	1	978	0.10%
2018/04/26	6	69.07	0	0.00	65.10	6	978	0.61%
2018/04/25	1	69.00	1	68.20	68.20	0	966	0.00%
2018/04/23	11	72.75	0	0.00	70.90	11	933	1.18%
2018/04/19	19	70.77	19	70.94	70.80	0	893	0.00%
2018/04/18	0	0.00	1	68.20	68.80	-1	831	-0.12%
2018/04/17	1	66.90	0	0.00	67.20	1	818	0.12%
2018/04/16	0	0.00	1	67.30	67.00	-1	804	-0.12%
2018/04/12	1	68.60	0	0.00	68.60	1	789	0.13%
2018/04/11	1	69.50	0	0.00	69.50	1	773	0.13%
2018/04/10	0	0.00	2	67.60	67.60	-2	758	-0.26%
2018/04/09	0	0.00	1	68.80	69.00	-1	748	-0.13%
2018/04/03	2	67.90	2	67.90	67.60	0	731	0.00%
2018/03/31	1	68.30	0	0.00	68.10	1	691	0.14%
2018/03/30	0	0.00	4	68.70	68.60	-4	679	-0.59%
2018/03/29	0	0.00	11	68.50	68.20	-11	640	-1.72%
2018/03/27	10	64.50	2	65.50	63.90	8	530	1.51%
2018/03/14	2	65.50	0	0.00	65.80	2	502	0.40%
2018/03/07	1	64.60	1	64.00	64.00	0	473	0.00%
2018/02/06	0	0.00	2	60.10	60.60	-2	516	-0.39%
2018/02/05	0	0.00	1	62.30	62.90	-1	507	-0.20%
2018/01/22	2	63.75	0	0.00	63.50	2	556	0.36%
2018/01/17	1	64.20	0	0.00	63.90	1	561	0.18%
2018/01/16	2	65.25	0	0.00	64.70	2	576	0.35%