台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▼0.7
  • 漲幅
    -0.71%
  • 成交量
    1,387
  • 產業
    上櫃 生技醫療類股
  • 164人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯合 (4129)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26198.0000.0097.9011,6970.06%
2024/03/25199.1000.0098.5011,7010.06%
2024/03/22498.2000.0098.3041,6990.24%
2024/03/21298.600.498.7098.401.61,6880.10%
2024/03/200.2101.620.299.5099.1001,6730.00%
2024/03/191103.5000.00103.5011,5990.06%
2024/03/141106.5000.00105.0011,6220.06%
2024/03/1300.000.1103.00104.00-0.11,581-0.01%
2024/03/120.1105.001104.00103.50-0.91,598-0.06%
2024/03/1100.001102.00101.50-11,586-0.06%
2024/03/070.3103.0000.00102.500.31,6050.02%
2024/03/062107.0000.00105.5021,6250.12%
2024/03/0500.001101.00101.50-11,591-0.06%
2024/03/010.199.3000.0099.300.11,6010.00%
2024/02/291.199.36299.9099.30-11,630-0.06%
2024/02/272106.251103.00106.0011,5700.06%
2024/01/291100.001100.50100.5002,2350.00%
2024/01/2600.001100.50100.50-12,228-0.04%
2024/01/2300.000.199.3099.30-0.12,0280.00%
2024/01/22295.40195.4095.4011,9600.05%
2024/01/0900.00185.9085.90-11,833-0.05%
2023/12/27185.4000.0085.5011,8240.05%
2023/12/2200.00189.1089.00-11,783-0.06%
2023/12/2000.00186.4087.70-11,769-0.06%
2023/12/13186.0000.0086.0011,7570.06%
2023/12/07590.24190.7089.9041,6890.24%
2023/12/060.487.5000.0088.300.41,6610.02%
2023/12/05187.50187.0087.6001,6540.00%
2023/12/0100.00191.6088.20-11,619-0.06%
2023/11/27587.48191.0087.2041,5370.26%
2023/11/2100.00290.4590.00-21,424-0.14%
2023/11/20189.00188.5090.1001,3530.00%
2023/11/17182.5000.0082.7011,2030.08%
2023/11/1600.00184.0084.20-11,178-0.08%
2023/11/15184.50285.1084.50-11,156-0.09%
2023/11/1300.00184.0083.80-11,078-0.09%
2023/11/10478.70479.1579.2009420.00%
2023/11/0900.002.578.9078.90-2.5676-0.37%
2023/11/0800.002.370.6371.80-2.3605-0.38%
2023/10/3000.00167.6067.80-1692-0.14%
2023/10/2700.00166.5066.20-1699-0.14%
2023/10/2300.00165.6065.30-1844-0.12%
2023/10/1600.00563.8064.20-51,133-0.44%
2023/10/11164.00162.7062.7001,2470.00%
2023/10/05165.0000.0064.5011,2940.08%
2023/10/04165.0000.0065.2011,3150.08%
2023/10/03165.8000.0065.9011,3570.07%
2023/09/27166.0000.0066.9011,4330.07%
2023/09/26467.3800.0066.8041,4590.27%
2023/09/25369.30169.4069.2021,4690.14%
2023/09/21168.4000.0068.2011,5250.07%
2023/09/2000.00269.9569.70-21,543-0.13%
2023/09/19170.6000.0070.6011,5770.06%
2023/09/18168.4000.0069.2011,5660.06%
2023/09/0500.000.168.1067.60-0.11,888-0.01%
2023/08/1100.00668.4767.70-62,810-0.21%
2023/08/0900.00168.0067.10-12,791-0.04%
2023/08/080.265.6000.0065.100.22,7780.01%
2023/08/07265.5000.0067.5022,7790.07%
2023/08/0400.00169.7069.00-12,762-0.04%
2023/08/01172.0000.0072.2012,7840.04%
2023/07/2800.00273.1074.60-22,885-0.07%
2023/07/27174.10174.3074.0002,9100.00%
2023/07/26775.71274.9574.1052,9070.17%
2023/07/2400.00576.5676.50-52,767-0.18%
2023/07/21475.85676.4275.60-22,710-0.07%
2023/07/20175.00174.6074.9002,6650.00%
2023/07/19174.0000.0074.5012,6710.04%
2023/07/18272.50172.7072.5012,6700.04%
2023/07/1700.00174.0077.00-12,709-0.04%
2023/07/13371.7300.0071.0032,6950.11%
2023/07/11570.1600.0071.3052,7050.18%
2023/07/10670.9300.0070.9062,7630.22%
2023/07/07173.2000.0074.2012,8040.04%
2023/07/040.171.6000.0070.500.12,7640.00%
2023/07/030.172.7000.0072.500.12,7430.00%
2023/06/30372.7000.0073.6032,7280.11%
2023/06/293.173.3700.0072.703.12,7100.11%
2023/06/201.276.8100.0075.001.22,6520.05%
2023/06/190.177.7900.0076.900.12,6600.00%
2023/06/1400.00180.0079.20-12,577-0.04%
2023/06/1300.000.176.5076.80-0.12,5170.00%
2023/06/0800.00379.0775.50-32,476-0.12%
2023/06/07174.00175.6073.9002,3420.00%
2023/06/06174.10374.2074.80-22,299-0.09%
2023/06/0200.002.171.9072.10-2.12,194-0.10%
2023/06/01170.40170.4071.2002,0980.00%
2023/05/3100.007.166.4366.80-7.11,853-0.38%
2023/05/25562.5000.0062.8051,6880.30%
2023/05/2400.002.161.9761.50-2.11,696-0.12%
2023/05/1900.00161.2061.40-11,707-0.06%
2023/05/18163.2000.0062.7011,6910.06%
2023/05/170.262.6000.0062.500.21,6710.01%
2023/05/10159.00359.8060.40-21,670-0.12%
2023/05/092.159.5000.0058.502.11,6760.13%
2023/05/0800.00161.4061.20-11,659-0.06%
2023/05/04363.9000.0065.8031,5880.19%
2023/05/03164.50164.1063.9001,5370.00%
2023/05/02162.00163.4062.6001,5000.00%
2023/04/28162.20162.3062.9001,4890.00%
2023/04/27161.00160.0061.1001,4560.00%
2023/04/26159.00859.0959.60-71,445-0.48%
2023/04/25558.3200.0058.3051,4370.35%
2023/04/21360.41360.6359.3001,4130.00%
2023/04/201365.451865.8262.40-51,367-0.37%
2023/04/19364.27166.0063.6021,2830.16%
2023/04/18464.834.263.9563.10-0.21,277-0.01%
2023/04/17166.00267.3566.00-11,249-0.08%
2023/04/14467.6000.0066.2041,2280.33%
2023/04/0700.00155.5055.80-11,096-0.09%
2023/04/06154.7000.0054.8011,2140.08%
2023/03/31153.7000.0054.0011,2470.08%
2023/03/30353.9000.0054.2031,2770.23%
2023/03/2800.00352.5753.20-31,389-0.22%
2023/03/24155.0000.0054.7011,5410.06%
2023/03/22352.5700.0053.8031,7130.18%
2023/03/21152.7000.0053.1011,7610.06%
2023/03/1400.00352.8752.60-31,742-0.17%
2023/03/13049.7500.0051.8001,7030.00%
2023/03/06049.70150.2050.50-11,662-0.06%
2023/03/0300.00249.7550.10-21,653-0.12%
2023/03/01248.4800.0048.4521,6450.12%
2023/02/2400.00148.7048.75-11,656-0.06%
2023/02/2300.00148.9050.00-11,653-0.06%
2023/02/223050.922948.8048.4511,6490.06%
2023/02/2100.00450.5451.40-41,622-0.25%
2023/02/20148.3000.0048.3011,5990.06%
2023/02/14148.50147.8047.6001,5880.00%
2023/02/0900.00149.0047.60-11,535-0.07%
2023/02/07148.70150.1048.6501,5170.00%
2023/02/0600.00149.1049.05-11,498-0.07%
2023/02/0300.00346.7046.85-31,472-0.20%
2023/02/02348.2500.0048.2531,4590.21%
2023/02/01147.3500.0047.3011,4450.07%
2023/01/0300.00247.4547.95-21,307-0.15%
2022/12/30148.6500.0047.8011,2980.08%
2022/12/29247.15347.1348.75-11,281-0.08%
2022/12/28146.8000.0046.4511,2530.08%
2022/12/27447.00147.2046.8031,2320.24%
2022/12/26250.90252.0049.7001,1780.00%
2022/12/2300.00151.0050.60-11,039-0.10%
2022/12/22249.30349.0549.30-1996-0.10%
2022/12/21347.7500.0049.0039610.31%
2022/12/2000.00252.0048.90-2920-0.22%
2022/12/1600.00348.6049.55-3739-0.41%
2022/12/141447.421246.6948.8525990.33%
2022/12/1300.000.144.9044.90-0.1461-0.02%
2022/12/020.137.7000.0037.700.13270.03%
2022/11/3000.00238.3538.15-2316-0.63%
2022/11/23235.5000.0035.7524110.49%
2022/11/1700.00136.8037.25-1376-0.27%
2022/10/2500.00130.2530.30-1351-0.28%
2022/10/24130.5500.0030.5013550.28%
2022/10/1200.00131.2531.05-1364-0.27%
2022/09/2600.00131.0030.75-1378-0.26%
2022/09/2300.00132.4531.75-1374-0.27%
2022/09/22132.3500.0032.3013720.27%
2022/09/1900.00332.1832.20-3360-0.83%
2022/09/16133.4500.0032.4013540.28%
2022/09/15233.9000.0033.4523510.57%
2022/09/1400.00133.4033.60-1345-0.29%
2022/09/1300.00133.3033.20-1344-0.29%
2022/09/12133.3000.0033.1513400.29%
2022/09/07131.70132.1532.2503370.00%
2022/09/0600.00232.9532.10-2336-0.59%
2022/09/0500.00133.0032.85-1326-0.31%
2022/09/02132.4000.0032.5513000.33%
2022/09/01234.1500.0032.9022890.69%
2022/08/2400.00130.1030.10-1183-0.54%
2022/08/22130.7500.0030.3511770.56%
2022/08/18130.5000.0030.6511690.59%
2022/08/16130.2000.0030.1011650.60%
2022/08/1000.00129.8029.70-1158-0.63%
2022/08/01129.9000.0030.6011200.83%
2022/05/24127.9500.0027.951901.10%
2022/05/2300.00128.1528.10-191-1.10%
2022/04/2900.00129.5029.50-180-1.25%
2022/04/26029.3000.0029.050650.00%
2021/07/2100.00134.0034.10-1143-0.70%
2021/07/2000.00333.0033.00-3139-2.15%
2021/07/1400.00232.3532.50-2153-1.30%
2021/07/09132.50133.0033.0001550.00%
2021/06/1600.00233.4033.50-2220-0.91%
2021/04/22137.0500.0036.2511830.54%
2021/04/07234.8000.0034.5021271.57%
2021/03/25132.8500.0032.8511300.77%
2020/12/1500.00136.0035.75-197-1.03%
2020/11/23135.3500.0035.101751.32%
2020/08/1200.00134.0033.95-1303-0.33%
2020/08/0500.00134.1534.10-1316-0.32%
2020/07/23135.9000.0035.7013440.29%
2020/07/1400.00136.8036.70-1344-0.29%
2020/07/0800.00138.0537.55-1329-0.30%
2020/07/07136.4000.0036.3513220.31%
2020/06/30237.5000.0037.5023110.64%
2020/06/23239.83140.4539.0013010.33%
2020/06/1900.00135.3535.35-1228-0.44%
2020/06/18135.5500.0035.9012270.44%
2020/06/17135.3000.0035.1012150.46%
2020/06/1100.00134.7034.50-1237-0.42%
2020/05/25237.38137.5037.3012430.41%
2020/05/1200.00134.2034.20-1191-0.52%
2020/04/1500.000.331.5031.35-0.3149-0.17%
2020/04/0100.001729.4629.65-17145-11.66%
2020/03/1800.00126.3026.20-1125-0.80%
2020/01/15142.6000.0042.6011020.98%
2019/12/0300.00145.2545.40-1109-0.91%
2019/11/1800.00345.7245.40-3124-2.40%
2019/11/11147.3000.0046.2011200.83%
2019/10/1500.001145.2245.00-11134-8.19%
2019/09/20847.5100.0047.5081505.32%
2019/09/18347.6000.0047.7031492.00%
2019/08/19145.4500.0045.5011220.82%
2019/08/1200.00444.9044.95-4125-3.20%
2019/08/0200.00346.4046.00-3134-2.22%
2019/07/3000.00548.4047.60-5135-3.68%
2019/07/1500.00147.9547.95-1123-0.81%
2019/07/08248.9500.0048.8521331.50%
2019/06/27246.9500.0046.8521791.12%
2019/06/24147.1000.0047.1012510.40%
2019/05/16148.0000.0047.9013650.27%
2019/04/191248.6000.0048.60123563.37%
2019/04/11151.0000.0051.0013580.28%
2019/03/2700.00149.9051.70-1276-0.36%
2019/02/22144.0000.0043.8011840.54%
2018/12/2000.00144.0043.70-1198-0.50%
2018/11/30141.55141.2541.5002600.00%
2018/11/29140.9000.0040.8012580.39%
2018/11/2200.00140.2040.00-1265-0.38%
2018/11/08138.90139.0539.0503130.00%
2018/10/0500.00141.8541.65-1352-0.28%
2018/10/0200.00143.1042.85-1348-0.29%
2018/09/19242.6000.0042.0023510.57%
2018/09/12140.1000.0040.0013390.29%
2018/09/11139.0000.0039.0513280.30%
2018/09/07145.10145.1043.5003000.00%
2018/09/0600.0014.745.6345.60-14.7295-4.97%
2018/08/1600.00151.9052.40-1301-0.33%
2018/05/31160.00160.7060.6009860.00%
2018/05/30160.20259.9059.90-1983-0.10%
2018/05/28161.201060.9060.90-9967-0.93%
2018/05/23161.901.561.8761.60-0.5964-0.05%
2018/05/21162.30162.1062.1009700.00%
2018/05/1800.00261.8061.80-2973-0.21%
2018/05/17361.67161.7061.7029760.20%
2018/05/16262.35762.0762.10-5979-0.51%
2018/05/15763.0300.0062.8079740.72%
2018/05/14263.45163.3063.3019840.10%
2018/05/11264.05163.8063.8019810.10%
2018/05/1000.00264.9064.80-2968-0.21%
2018/05/09463.53163.9063.9039630.31%
2018/05/07164.10264.1063.80-1958-0.10%
2018/05/0300.00465.2064.80-4952-0.42%
2018/05/0200.00165.8065.20-1951-0.11%
2018/04/3000.00165.3065.40-1962-0.10%
2018/04/27265.00165.0065.0019780.10%
2018/04/26669.0700.0065.1069780.61%
2018/04/25169.00168.2068.2009660.00%
2018/04/231172.7500.0070.90119331.18%
2018/04/191970.771970.9470.8008930.00%
2018/04/1800.00168.2068.80-1831-0.12%
2018/04/17166.9000.0067.2018180.12%
2018/04/1600.00167.3067.00-1804-0.12%
2018/04/12168.6000.0068.6017890.13%
2018/04/11169.5000.0069.5017730.13%
2018/04/1000.00267.6067.60-2758-0.26%
2018/04/0900.00168.8069.00-1748-0.13%
2018/04/03267.90267.9067.6007310.00%
2018/03/31168.3000.0068.1016910.14%
2018/03/3000.00468.7068.60-4679-0.59%
2018/03/2900.001168.5068.20-11640-1.72%
2018/03/271064.50265.5063.9085301.51%
2018/03/14265.5000.0065.8025020.40%
2018/03/07164.60164.0064.0004730.00%
2018/02/0600.00260.1060.60-2516-0.39%
2018/02/0500.00162.3062.90-1507-0.20%
2018/01/22263.7500.0063.5025560.36%
2018/01/17164.2000.0063.9015610.18%
2018/01/16265.2500.0064.7025760.35%
〈能源盤後〉聯合國加薩停火決議遭中俄否決 油價本周小漲Anue鉅亨-6天前
聯合 相關文章