亞諾法 (4133)-元大-萬華券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
32.00
漲跌
--
漲幅
0.00%
成交量
97張
產業
上市生技醫療類股▲0.49%
224人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	31.25	0	0.00	31.60	2	176	1.13%
2024/04/23	0	0.00	1	30.55	30.55	-1	192	-0.52%
2024/04/17	0	0.00	1	30.70	30.70	-1	199	-0.50%
2024/04/15	0.3	31.40	0	0.00	31.15	0.3	205	0.15%
2024/04/08	1	31.80	0	0.00	31.75	1	409	0.24%
2024/03/29	5	31.75	2	31.75	31.95	3	423	0.71%
2024/03/28	0	0.00	3	32.57	32.15	-3	435	-0.69%
2024/03/27	0	32.25	0	0.00	32.00	0	446	0.00%
2024/03/14	0	31.80	0	0.00	31.55	0	712	0.00%
2024/03/12	0	32.40	0	0.00	32.00	0	719	0.00%
2024/03/11	0	32.20	0	0.00	32.00	0	731	0.00%
2024/03/08	2	31.90	0	0.00	31.90	2	770	0.26%
2024/03/01	1	32.50	0	0.00	32.45	1	998	0.10%
2024/02/29	1	33.00	0	0.00	32.85	1	1,044	0.10%
2024/02/26	0	0.00	1	33.30	33.45	-1	1,042	-0.10%
2024/02/23	2	32.90	0	0.00	32.90	2	1,040	0.19%
2024/02/19	0.4	33.74	0	0.00	33.55	0.4	1,036	0.03%
2024/02/15	0	33.95	0	0.00	32.40	0	1,030	0.00%
2024/02/05	0.1	32.75	0	0.00	32.40	0.1	1,029	0.01%
2024/02/02	0	33.45	0	0.00	33.00	0	1,026	0.00%
2024/02/01	0	33.70	0	0.00	33.40	0	1,023	0.00%
2024/01/31	0	33.65	0	0.00	33.30	0	1,018	0.00%
2024/01/26	0	33.80	0	0.00	33.50	0	1,008	0.00%
2024/01/25	0	0.00	1	33.90	33.90	-1	1,005	-0.10%
2024/01/11	2	35.30	0	0.00	35.40	2	980	0.20%
2024/01/08	2	36.43	3	36.57	36.35	-1	966	-0.10%
2024/01/05	1	35.90	0	0.00	36.40	1	956	0.10%
2024/01/04	2	36.48	5	36.26	36.80	-3	933	-0.32%
2024/01/03	4	37.70	1	37.70	36.10	3	863	0.35%
2024/01/02	0	0.00	1	35.20	35.00	-1	763	-0.13%
2023/12/27	0	0.00	2	35.38	35.30	-2	749	-0.27%
2023/12/22	2	35.65	4	35.65	35.65	-2	730	-0.27%
2023/12/21	3	36.77	12	36.71	36.50	-9	717	-1.25%
2023/12/20	13	37.13	1	37.50	36.90	12	661	1.81%
2023/12/19	1	36.20	2	37.50	36.20	-1	581	-0.17%
2023/12/14	2	34.80	0	0.00	34.70	2	463	0.43%
2023/12/05	2	36.10	0	0.00	36.60	2	423	0.47%
2023/12/04	2	36.88	3	37.72	37.85	-1	382	-0.26%
2023/11/28	3	37.23	2	36.75	37.50	1	250	0.40%
2023/11/27	0	0.00	10	35.60	36.00	-10	134	-7.42%
2023/11/22	0	0.00	2	32.70	32.65	-2	85	-2.34%
2023/11/06	10	32.48	0	0.00	32.55	10	93	10.73%
2023/10/31	5	32.10	0	0.00	31.60	5	91	5.44%
2023/10/30	0	32.25	0	0.00	32.15	0	92	0.00%
2023/10/13	0.2	31.55	0	0.00	31.60	0.2	101	0.20%
2023/09/27	0.1	31.55	0	0.00	31.25	0.1	118	0.08%
2023/09/20	0.1	31.45	2	31.25	31.25	-1.9	127	-1.49%
2023/09/08	0	31.95	0	0.00	31.80	0	139	0.01%
2023/09/06	0	0.00	1	32.10	32.10	-1	143	-0.70%
2023/09/05	0	0.00	4	32.35	32.40	-4	144	-2.77%
2023/08/16	0	0.00	1	32.10	32.05	-1	176	-0.57%
2023/08/14	1.1	31.08	0	0.00	31.15	1.1	176	0.61%
2023/08/11	7	32.34	0	0.00	32.00	7	173	4.04%
2023/08/10	0.3	33.07	0	0.00	32.80	0.3	170	0.16%
2023/08/08	3.1	33.25	0	0.00	33.10	3.1	169	1.80%
2023/08/07	5	33.55	0	0.00	33.55	5	174	2.87%
2023/08/02	2	33.58	0	0.00	33.45	2	176	1.13%
2023/08/01	0	0.00	10	33.73	33.65	-10	176	-5.67%
2023/07/31	0	0.00	1	33.65	33.65	-1	180	-0.56%
2023/07/25	1	33.90	0	0.00	33.90	1	184	0.54%
2023/07/24	1	34.15	0	0.00	34.10	1	183	0.54%
2023/07/20	2	34.70	0	0.00	34.50	2	187	1.07%
2023/07/14	0	33.80	0	0.00	33.75	0	204	0.00%
2023/07/13	1	34.00	0	0.00	33.75	1	202	0.50%
2023/07/10	2	34.30	0	0.00	34.35	2	206	0.97%
2023/07/07	1.1	34.32	0	0.00	34.45	1.1	209	0.53%
2023/07/06	1	34.90	0	0.00	34.80	1	206	0.48%
2023/07/04	2	35.15	0	0.00	35.05	2	204	0.98%
2023/06/27	0	0.00	3	35.40	35.55	-3	202	-1.48%
2023/06/26	3	34.85	0	0.00	34.85	3	199	1.50%
2023/06/21	0.1	35.55	2	35.15	35.15	-1.9	203	-0.94%
2023/06/16	0	0.00	10	35.25	35.20	-10	203	-4.92%
2023/06/14	7	35.40	0	0.00	35.50	7	202	3.46%
2023/06/13	3	35.50	0	0.00	35.40	3	206	1.45%
2023/06/12	1	35.40	2	35.50	35.40	-1	207	-0.48%
2023/06/09	2	35.90	0	0.00	35.90	2	209	0.95%
2023/06/07	1	36.10	0	0.00	36.10	1	221	0.45%
2023/06/05	0	0.00	10	36.60	36.50	-10	241	-4.15%
2023/05/29	10	36.38	0	0.00	36.35	10	253	3.94%
2023/05/25	1	36.10	0	0.00	35.90	1	256	0.39%
2023/05/24	0	0.00	5	37.14	36.30	-5	261	-1.91%
2023/05/17	0	0.00	2	35.20	35.20	-2	263	-0.76%
2023/05/11	3	35.13	0	0.00	34.70	3	280	1.07%
2023/05/10	1	35.90	0	0.00	36.15	1	282	0.35%
2023/05/09	0.2	36.40	0	0.00	36.10	0.2	285	0.06%
2023/05/05	0	0.00	5	37.30	37.00	-5	310	-1.61%
2023/04/21	6	36.21	0	0.00	35.80	6	349	1.71%
2023/04/20	3	37.62	8	37.93	37.05	-5	348	-1.43%
2023/04/19	0	0.00	0.3	37.30	37.60	-0.3	347	-0.09%
2023/04/18	1	37.30	0	0.00	37.15	1	354	0.28%
2023/04/17	0	0.00	2	37.43	37.45	-2	369	-0.54%
2023/04/13	3	37.17	0	0.00	37.15	3	431	0.70%
2023/04/07	1	36.85	0	0.00	36.75	1	685	0.15%
2023/03/31	1	36.55	0	0.00	36.50	1	770	0.13%
2023/03/28	2	36.85	0	0.00	36.75	2	817	0.24%
2023/03/17	2	35.95	0	0.00	35.95	2	1,158	0.17%
2023/03/13	2	37.15	0	0.00	37.10	2	1,206	0.17%
2023/03/10	5	38.15	1	38.40	38.00	4	1,206	0.33%
2023/03/09	2	38.88	1	38.80	38.75	1	1,207	0.08%
2023/03/08	1	38.75	1	38.35	38.30	0	1,196	0.00%
2023/03/07	0	38.95	1	38.45	38.30	-1	1,198	-0.08%
2023/03/06	0	0.00	1	38.65	38.55	-1	1,203	-0.08%
2023/03/03	1	38.55	1	38.60	38.55	0	1,211	0.00%
2023/02/22	11	37.57	0	0.00	37.55	11	1,274	0.86%
2023/02/20	3	38.05	0	0.00	38.05	3	1,325	0.23%
2023/02/17	1	38.35	0	0.00	38.30	1	1,325	0.08%
2023/02/15	1	38.75	2	38.23	38.20	-1	1,339	-0.07%
2023/02/13	1	37.95	0	0.00	38.05	1	1,358	0.07%
2023/02/10	2	39.13	5	38.49	38.30	-3	1,361	-0.22%
2023/02/09	1	39.55	0	0.00	39.35	1	1,357	0.07%
2023/02/06	2	40.40	2	40.15	39.60	0	1,354	0.00%
2023/02/03	1	39.70	3	39.43	40.00	-2	1,341	-0.15%
2023/02/02	5	39.32	1	39.15	39.30	4	1,338	0.30%
2023/02/01	0	0.00	3	38.67	38.60	-3	1,330	-0.23%
2023/01/31	1	38.60	0	0.00	38.50	1	1,337	0.07%
2023/01/30	1	38.00	0	0.00	38.40	1	1,340	0.07%
2023/01/17	1	38.20	0	0.00	38.00	1	1,337	0.07%
2023/01/11	3	37.78	2	37.95	37.80	1	1,340	0.07%
2023/01/10	1	38.45	0	0.00	38.15	1	1,337	0.07%
2023/01/09	1	38.75	0	0.00	38.60	1	1,340	0.07%
2023/01/05	1	38.70	0	0.00	38.45	1	1,350	0.07%
2023/01/04	1	39.00	0	0.00	38.60	1	1,342	0.07%
2023/01/03	2	39.85	2	40.20	39.85	0	1,333	0.00%
2022/12/29	6	40.81	25	40.69	41.10	-19	1,221	-1.56%
2022/12/28	5	39.68	4	40.00	38.95	1	1,086	0.09%
2022/12/27	10	40.48	0	0.00	39.45	10	1,084	0.92%
2022/12/23	15	39.86	15	39.53	40.00	0	1,044	0.00%
2022/12/22	3	38.30	3	39.10	39.00	0	1,018	0.00%
2022/12/20	7	38.29	2	37.83	38.00	5	1,035	0.48%
2022/12/19	3	39.88	1	40.45	39.30	2	1,027	0.19%
2022/12/16	9	39.77	7	39.78	38.75	2	993	0.20%
2022/12/15	4	40.20	0	0.00	39.20	4	976	0.41%
2022/12/14	8.3	42.58	4	41.01	40.60	4.3	973	0.44%
2022/12/07	1	38.55	0	0.00	38.30	1	958	0.10%
2022/12/06	2	38.35	1	38.65	37.95	1	971	0.10%
2022/12/05	1	39.40	0	0.00	38.80	1	1,019	0.10%
2022/11/23	1	38.75	0	0.00	38.75	1	2,134	0.05%
2022/11/21	1	38.95	1	38.55	38.40	0	2,177	0.00%
2022/11/18	1	38.55	3	38.55	39.00	-2	2,222	-0.09%
2022/11/17	1	38.50	0	0.00	38.40	1	2,237	0.04%
2022/11/16	1	37.10	2	36.83	37.00	-1	2,258	-0.04%
2022/11/15	2	36.23	4	36.66	36.65	-2	2,347	-0.09%
2022/11/14	1	36.80	0	0.00	36.65	1	2,448	0.04%
2022/11/11	4	36.61	1	36.75	36.20	3	2,591	0.12%
2022/10/12	0	0.00	1	33.35	33.40	-1	2,984	-0.03%
2022/10/05	1	34.30	0	0.00	34.00	1	3,011	0.03%
2022/09/29	0	0.00	5	33.90	33.80	-5	3,084	-0.16%
2022/09/28	5	33.55	0	0.00	32.90	5	3,090	0.16%
2022/09/26	0	0.00	40	34.54	34.60	-40	3,106	-1.29%
2022/09/21	0	0.00	10	37.55	37.35	-10	3,224	-0.31%
2022/09/15	0	0.00	1	42.00	40.80	-1	3,411	-0.03%
2022/09/14	1	41.90	0	0.00	41.80	1	3,402	0.03%
2022/09/12	20	41.38	0	0.00	42.50	20	3,314	0.60%
2022/09/08	20	41.35	1	40.25	41.40	19	3,279	0.58%
2022/09/07	1	39.65	0	0.00	39.50	1	3,269	0.03%
2022/09/05	3	46.38	2	46.35	43.60	1	3,193	0.03%
2022/09/02	1	46.55	1	46.55	46.50	0	3,130	0.00%
2022/09/01	11	45.88	2	45.98	45.75	9	2,933	0.31%
2022/08/31	16	43.89	7	44.59	45.40	9	2,612	0.34%
2022/08/30	1	40.55	1	41.45	41.30	0	2,398	0.00%
2022/08/26	2	40.38	2	40.53	40.05	0	2,397	0.00%
2022/08/25	2	40.38	1	39.85	40.95	1	2,396	0.04%
2022/08/24	0	0.00	3	39.47	40.00	-3	2,380	-0.13%
2022/08/23	3	38.73	4	40.34	38.70	-1	2,373	-0.04%
2022/08/22	5	40.18	2	41.63	40.00	3	2,341	0.13%
2022/08/19	4	39.99	5	40.22	40.40	-1	2,287	-0.04%
2022/08/18	9	40.04	22	39.87	38.90	-13	2,253	-0.58%
2022/08/16	0	0.00	4	38.23	37.55	-4	2,237	-0.18%
2022/08/15	5	37.10	1	37.20	37.15	4	2,339	0.17%
2022/08/12	1	36.40	0	0.00	36.65	1	2,449	0.04%
2022/08/11	1	35.80	2	35.65	35.70	-1	2,914	-0.03%
2022/08/09	0	0.00	1	35.90	35.70	-1	3,253	-0.03%
2022/08/03	1	35.35	1	35.25	35.00	0	4,294	0.00%
2022/08/02	4	35.56	8	35.64	35.25	-4	4,416	-0.09%
2022/08/01	2	36.58	1	36.60	36.60	1	4,853	0.02%
2022/07/29	4	37.11	0	0.00	37.05	4	5,576	0.07%
2022/07/28	3	37.85	3	38.27	37.35	0	5,899	0.00%
2022/07/27	5	37.69	0	0.00	37.80	5	5,949	0.08%
2022/07/26	1	39.70	6	39.58	38.30	-5	5,926	-0.08%
2022/07/25	5	39.51	3	39.97	38.90	2	5,891	0.03%
2022/07/22	7	39.13	6	39.40	39.70	1	5,824	0.02%
2022/07/20	1	38.75	0	0.00	37.70	1	5,818	0.02%
2022/07/19	5	37.61	1	37.70	37.35	4	5,807	0.07%
2022/07/18	1	37.70	1	37.25	37.45	0	5,818	0.00%
2022/07/13	0	0.00	2	36.90	36.90	-2	5,952	-0.03%
2022/07/12	5	36.60	2	36.65	35.90	3	6,011	0.05%
2022/07/11	2	39.63	2	39.55	39.85	0	6,191	0.00%
2022/07/08	2	38.48	0	0.00	39.00	2	6,395	0.03%
2022/07/06	1	38.15	1	38.10	37.00	0	7,719	0.00%
2022/07/04	0	0.00	1	36.95	37.30	-1	8,943	-0.01%
2022/06/30	1	39.30	1	39.60	37.45	0	9,571	0.00%
2022/06/29	2	40.45	0	0.00	40.25	2	9,695	0.02%
2022/06/28	1	40.20	1	40.00	40.20	0	9,723	0.00%
2022/06/24	0	0.00	2	38.40	38.60	-2	9,681	-0.02%
2022/06/23	5	39.44	4	39.49	39.15	1	9,649	0.01%
2022/06/16	3	41.35	3	40.55	39.20	0	9,498	0.00%
2022/06/15	0	0.00	1	42.15	41.10	-1	9,474	-0.01%
2022/06/13	2	43.60	0	0.00	43.20	2	9,423	0.02%
2022/06/09	1	48.90	7	47.49	47.10	-6	9,360	-0.06%
2022/06/08	2	48.50	0	0.00	48.20	2	9,303	0.02%
2022/06/07	0	0.00	1	48.00	47.80	-1	9,279	-0.01%
2022/06/06	1	47.60	1	47.20	47.50	0	9,253	0.00%
2022/06/02	4	48.04	4	47.90	47.60	0	9,217	0.00%
2022/06/01	4	47.55	0	0.00	47.45	4	9,183	0.04%
2022/05/31	1	47.30	1	47.30	46.70	0	9,141	0.00%
2022/05/30	3	46.33	2	46.88	47.20	1	9,112	0.01%
2022/05/27	2	45.93	1	45.80	46.10	1	9,073	0.01%
2022/05/26	4	46.40	7	46.08	45.50	-3	9,035	-0.03%
2022/05/25	2	45.75	3	46.00	45.80	-1	8,972	-0.01%
2022/05/24	2	46.18	2	46.38	45.50	0	8,919	0.00%
2022/05/23	7	46.51	6	46.42	47.75	1	8,841	0.01%
2022/05/20	1	47.25	0	0.00	47.20	1	8,704	0.01%
2022/05/19	14	49.69	14	49.57	47.25	0	8,587	0.00%
2022/05/18	9	50.26	8	52.06	50.70	1	8,122	0.01%
2022/05/17	0	0.00	1	47.55	47.90	-1	7,853	-0.01%
2022/05/16	1	46.90	0	0.00	48.10	1	7,799	0.01%
2022/05/13	0	0.00	4	46.68	47.25	-4	7,687	-0.05%
2022/05/12	4	47.13	4	48.98	46.55	0	7,450	0.00%
2022/05/11	5	50.26	4	51.05	48.80	1	7,204	0.01%
2022/05/10	3	54.20	0	0.00	54.20	3	6,866	0.04%
2022/05/09	21	63.64	14	61.10	60.20	7	6,753	0.10%
2022/05/06	30	61.99	35	64.27	63.80	-5	6,322	-0.08%
2022/05/05	7	61.36	4	60.88	59.60	3	5,628	0.05%
2022/05/04	1	62.70	0	0.00	61.20	1	5,343	0.02%
2022/04/28	1	70.00	1	69.10	67.90	0	5,548	0.00%
2022/04/26	0	0.00	3	66.20	66.50	-3	5,665	-0.05%
2022/04/25	0	0.00	1	73.80	71.70	-1	5,741	-0.02%
2022/04/21	1	71.10	10	71.10	71.60	-9	6,249	-0.14%
2022/04/19	1	71.70	19	70.43	72.00	-18	6,532	-0.28%
2022/04/18	11	74.29	0	0.00	72.90	11	6,585	0.17%
2022/04/15	14	80.62	6	79.28	81.00	8	6,745	0.12%
2022/04/14	7	73.93	26.2	76.19	78.10	-19.2	6,666	-0.29%
2022/04/13	24	71.50	2	70.30	71.00	22	6,514	0.34%
2022/04/12	77	74.13	88	73.40	74.70	-11	6,409	-0.17%
2022/04/11	7	68.47	9	70.09	70.20	-2	5,271	-0.04%
2022/04/08	54	61.08	43	61.89	63.90	11	5,110	0.22%
2022/04/07	17	55.13	28	55.91	58.10	-11	4,073	-0.27%
2022/04/06	4	52.38	55	52.39	52.90	-51	3,551	-1.44%
2022/04/01	56	48.45	2.1	48.91	48.10	54	3,384	1.59%
2022/03/31	1.1	45.36	4.5	45.31	45.65	-3.5	3,197	-0.11%
2022/03/30	3	40.97	5	41.09	41.50	-2	3,090	-0.06%
2022/03/29	3	40.18	0	0.00	40.20	3	3,061	0.10%
2022/03/28	0	0.00	5	43.12	43.20	-5	3,021	-0.17%
2022/03/24	0	0.00	1	39.60	40.50	-1	2,998	-0.03%
2022/03/22	1	38.75	0	0.00	38.75	1	3,015	0.03%
2022/03/18	0	0.00	2	37.78	38.30	-2	3,021	-0.07%
2022/03/17	1	37.50	0	0.00	37.60	1	3,027	0.03%
2022/03/15	1.1	37.46	2	37.85	36.60	-1	3,076	-0.03%
2022/03/14	1	37.50	1	38.00	37.60	0	3,075	0.00%
2022/03/10	0	0.00	1	37.65	37.65	-1	3,086	-0.03%
2022/03/04	1	38.80	0	0.00	38.75	1	3,270	0.03%
2022/03/03	1	39.75	0	0.00	39.50	1	3,302	0.03%
2022/02/25	2	39.00	1	39.20	39.35	1	3,361	0.03%
2022/02/24	2	39.15	0	0.00	38.50	2	3,360	0.06%
2022/02/23	0.1	39.90	0	0.00	40.45	0.1	3,344	0.00%
2022/02/22	0	0.00	1	40.35	39.90	-1	3,340	-0.03%
2022/02/18	0	0.00	3	41.48	41.60	-3	3,323	-0.09%
2022/02/16	0	41.30	0	0.00	41.10	0	3,309	0.00%
2022/02/15	1	41.45	1	42.10	41.05	0	3,298	0.00%
2022/02/14	4	43.29	1	42.85	41.75	3	3,281	0.09%
2022/02/11	3	45.98	0	0.00	45.00	3	3,249	0.09%
2022/02/10	4	44.23	6	44.52	45.60	-2	3,192	-0.06%
2022/02/09	3	43.97	0	0.00	43.90	3	3,159	0.09%
2022/02/08	0	0.00	3	43.55	43.40	-3	3,136	-0.10%
2022/01/26	1	47.35	0	0.00	47.15	1	3,068	0.03%
2022/01/25	6	50.03	2	49.75	48.95	4	3,023	0.13%
2022/01/24	0	0.00	4	51.38	52.00	-4	2,961	-0.14%
2022/01/21	30	49.31	34	48.97	48.50	-4	2,831	-0.14%
2022/01/20	2	48.40	0	0.00	47.50	2	2,729	0.07%
2022/01/19	5	51.52	5	51.76	51.30	0	2,651	0.00%
2022/01/18	5	52.10	0	0.00	51.00	5	2,574	0.19%
2022/01/17	11	53.93	10	54.26	53.20	1	2,463	0.04%
2022/01/14	19	54.23	14	54.11	53.70	5	2,243	0.22%
2022/01/13	18	54.06	20	53.67	53.30	-2	1,918	-0.10%
2022/01/12	6	52.33	5	51.24	50.80	1	1,723	0.06%
2022/01/11	3	49.67	6	52.33	49.50	-3	1,566	-0.19%
2022/01/10	9	54.33	5	54.00	55.00	4	1,428	0.28%
2022/01/07	3	47.98	13	48.99	50.00	-10	1,188	-0.84%
2022/01/06	4	45.75	4	46.38	45.50	0	1,049	0.00%
2022/01/05	3	44.35	1	45.75	44.10	2	989	0.20%
2022/01/04	1	45.75	7	45.32	45.25	-6	947	-0.63%
2022/01/03	0	0.00	1	43.60	43.30	-1	876	-0.11%
2021/12/30	2	43.35	4	43.43	43.55	-2	853	-0.23%
2021/12/29	1	42.00	2	41.75	42.00	-1	823	-0.12%
2021/12/27	1	41.45	1	41.30	41.30	0	851	0.00%
2021/12/24	1	40.90	0	0.00	40.90	1	862	0.12%
2021/12/23	3	41.43	2	41.20	41.20	1	865	0.12%
2021/12/22	0	0.00	2	41.40	41.45	-2	871	-0.23%
2021/12/21	0	0.00	2	41.85	41.40	-2	871	-0.23%
2021/12/20	1	41.05	0	0.00	41.30	1	866	0.12%
2021/12/17	1	42.05	3	42.18	41.60	-2	864	-0.23%
2021/12/16	2	40.58	0	0.00	40.55	2	836	0.24%
2021/12/14	2	40.78	2	41.80	40.55	0	846	0.00%
2021/12/10	2	42.08	6	42.68	41.25	-4	842	-0.47%
2021/12/06	1	41.05	0	0.00	41.05	1	1,023	0.10%
2021/12/03	1	41.20	0	0.00	42.30	1	1,365	0.07%
2021/12/02	3	42.42	14	43.09	42.00	-11	1,423	-0.77%
2021/12/01	13	42.35	3	41.92	41.50	10	1,376	0.73%
2021/11/30	2	40.65	1	40.60	40.45	1	1,319	0.08%
2021/11/26	1	38.90	7	40.54	40.85	-6	1,220	-0.49%
2021/11/25	0	0.00	1	37.65	37.15	-1	1,156	-0.09%
2021/11/23	4	37.09	0	0.00	36.95	4	1,156	0.35%
2021/11/19	6	37.02	0	0.00	37.10	6	1,162	0.52%
2021/11/18	0	0.00	2	37.53	37.65	-2	1,163	-0.17%
2021/11/15	0	0.00	1	35.90	36.00	-1	1,165	-0.09%
2021/11/11	0.1	36.45	0	0.00	35.50	0.1	1,195	0.01%
2021/11/10	1	36.60	0	0.00	36.45	1	1,198	0.08%
2021/11/08	1.1	36.58	0	0.00	36.55	1.1	1,209	0.09%
2021/11/02	0	0.00	1	37.45	37.30	-1	1,228	-0.08%
2021/10/29	2	37.13	0	0.00	36.70	2	1,229	0.16%
2021/10/28	1	38.05	1	37.80	37.80	0	1,234	0.00%
2021/10/27	1	37.20	1	37.65	37.40	0	1,237	0.00%
2021/10/25	1	37.15	0	0.00	37.15	1	1,258	0.08%
2021/10/19	0	0.00	1	37.55	37.65	-1	1,281	-0.08%
2021/10/18	1.1	35.77	0	0.00	36.40	1.1	1,286	0.09%
2021/10/14	0	0.00	2	37.10	37.70	-2	1,410	-0.14%
2021/10/13	2	36.25	0	0.00	35.85	2	1,404	0.14%
2021/10/12	0	0.00	5	37.50	37.30	-5	1,403	-0.36%
2021/10/04	0.1	39.80	0	0.00	38.70	0.1	1,499	0.00%
2021/10/01	0.1	41.98	1	40.95	40.70	-0.9	1,503	-0.06%
2021/09/30	1	43.20	0	0.00	43.10	1	1,512	0.07%
2021/09/29	1	43.20	3	43.20	43.20	-2	1,531	-0.13%
2021/09/28	1	44.75	0	0.00	44.70	1	1,550	0.06%
2021/09/24	0	0.00	15	45.03	45.05	-15	1,584	-0.95%
2021/09/23	0	0.00	5	45.25	45.30	-5	1,605	-0.31%
2021/09/17	1	46.00	3	46.10	46.10	-2	1,672	-0.12%
2021/09/16	4	46.55	21	46.17	46.15	-17	1,711	-0.99%
2021/09/15	2	47.25	1	47.30	46.95	1	1,731	0.06%
2021/09/14	1	48.25	1	48.70	47.80	0	1,761	0.00%
2021/09/13	6	48.34	0	0.00	48.05	6	1,807	0.33%
2021/09/10	3	49.10	1	51.30	49.40	2	1,872	0.11%
2021/09/09	27	54.39	4	52.28	51.00	23	1,978	1.16%
2021/09/08	20	54.99	25	55.68	56.50	-5	1,917	-0.26%
2021/09/07	21	49.64	6	49.83	51.40	15	1,641	0.91%
2021/09/06	1	46.75	1	47.40	46.75	0	1,775	0.00%
2021/09/03	5	46.80	0	0.00	46.25	5	2,075	0.24%
2021/09/02	1	46.25	0	0.00	46.25	1	2,677	0.04%
2021/08/30	0	0.00	0	48.25	48.10	0	3,882	0.00%
2021/08/23	0	0.00	1	47.80	48.20	-1	4,624	-0.02%
2021/08/20	3	47.98	0	0.00	47.25	3	4,711	0.06%
2021/08/19	0	0.00	1	48.15	47.55	-1	4,840	-0.02%
2021/08/18	1.2	46.33	1	46.95	47.90	0.2	5,024	0.00%
2021/08/17	2	48.35	1	49.20	47.00	1	5,173	0.02%
2021/08/16	3	48.90	1	50.70	48.50	2	5,456	0.04%
2021/08/13	1	49.80	1	50.70	49.90	0	5,723	0.00%
2021/08/12	1	50.40	2	50.20	50.40	-1	6,049	-0.02%
2021/08/11	1	49.80	0	0.00	49.25	1	6,511	0.02%
2021/08/02	0	0.00	1	52.60	52.50	-1	7,774	-0.01%
2021/07/30	1	51.30	0	0.00	51.30	1	7,771	0.01%
2021/07/29	0	0.00	2	51.60	53.00	-2	7,775	-0.03%
2021/07/28	3	50.67	1	50.60	50.20	2	7,767	0.03%
2021/07/27	1.1	53.50	1	53.60	52.10	0.1	7,777	0.00%
2021/07/23	0	0.00	1	54.70	54.70	-1	7,832	-0.01%
2021/07/22	2	53.85	0	0.00	53.80	2	7,835	0.03%
2021/07/21	1	55.90	2	57.60	55.80	-1	7,864	-0.01%
2021/07/20	2	59.70	3	61.90	61.90	-1	7,776	-0.01%
2021/07/19	0	0.00	1	56.00	56.30	-1	7,746	-0.01%
2021/07/16	2	55.75	0	0.00	55.70	2	7,754	0.03%
2021/07/15	2	56.00	0	0.00	56.10	2	7,755	0.03%
2021/07/14	0	0.00	2	54.55	54.80	-2	7,740	-0.03%
2021/07/13	0.1	54.00	1	55.40	53.60	-0.9	7,716	-0.01%
2021/07/12	1	57.90	0	0.00	56.60	1	7,684	0.01%
2021/07/09	2	58.75	2	59.50	58.60	0	7,673	0.00%
2021/07/08	4	58.03	0	0.00	58.40	4	7,665	0.05%
2021/07/07	0.1	60.50	0	0.00	58.60	0.1	7,666	0.00%
2021/07/06	3	60.57	0	0.00	59.80	3	7,687	0.04%
2021/07/05	1	60.70	2	62.00	61.90	-1	7,687	-0.01%
2021/07/02	1	61.80	1	63.20	61.80	0	7,679	0.00%
2021/06/30	1	64.30	0.1	64.10	64.10	0.9	7,652	0.01%
2021/06/29	4	65.50	2	65.30	63.70	2	7,634	0.03%
2021/06/28	5	67.36	0	0.00	66.90	5	7,591	0.07%
2021/06/25	1	68.80	0	0.00	68.00	1	7,571	0.01%
2021/06/22	3	67.90	2	69.20	67.60	1	7,517	0.01%
2021/06/21	4	70.85	3	69.47	68.70	1	7,549	0.01%
2021/06/18	7	72.23	8	72.93	72.80	-1	7,501	-0.01%
2021/06/17	6	67.87	8	68.34	69.00	-2	7,336	-0.03%
2021/06/16	4	67.53	7	67.54	66.20	-3	7,257	-0.04%
2021/06/15	13	69.56	19	69.83	68.30	-6	7,191	-0.08%
2021/06/11	12	77.20	8	75.60	74.60	4	6,988	0.06%
2021/06/10	30	77.70	33	77.70	76.60	-3	6,684	-0.04%
2021/06/09	23	76.53	36	76.32	75.10	-13	6,088	-0.21%
2021/06/08	32	74.29	19	74.39	72.40	13	5,728	0.23%
2021/06/07	6	72.77	10	73.93	74.80	-4	5,160	-0.08%
2021/06/04	4	69.38	14	69.86	68.00	-10	4,909	-0.20%
2021/06/03	13	63.32	29	63.34	66.60	-16	4,662	-0.34%
2021/06/02	18	61.27	3	61.83	60.60	15	4,525	0.33%
2021/06/01	4	59.73	9	60.09	62.80	-5	4,491	-0.11%
2021/05/31	18	65.40	2	66.60	64.20	16	4,385	0.37%
2021/05/28	4	70.53	2	70.50	71.30	2	4,226	0.05%
2021/05/27	6	72.05	26	70.83	72.00	-20	4,152	-0.48%
2021/05/26	27	72.04	33	71.56	70.10	-6	4,044	-0.15%
2021/05/25	15	71.95	6	72.17	70.10	9	3,941	0.23%
2021/05/24	25	76.15	9	75.87	75.50	16	3,861	0.41%
2021/05/21	19	72.64	17	74.01	71.70	2	3,818	0.05%
2021/05/20	37	76.13	53	76.42	73.20	-16	3,611	-0.44%
2021/05/19	25.1	74.33	15	74.90	72.90	10.1	3,354	0.30%
2021/05/18	29	71.28	28	72.15	72.90	1	2,921	0.03%
2021/05/17	1	67.60	1	67.60	67.60	0	2,450	0.00%
2021/05/14	23	61.03	24	60.99	61.50	-1	2,456	-0.04%
2021/05/13	8	60.78	10	60.75	60.80	-2	2,104	-0.10%
2021/05/12	4	54.20	22	55.07	55.30	-18	1,946	-0.92%
2021/05/11	2	48.95	8	48.52	50.30	-6	1,781	-0.34%
2021/05/10	2	47.80	1	48.75	47.55	1	1,786	0.06%
2021/05/06	2	47.83	0	0.00	47.40	2	1,825	0.11%
2021/05/05	3	49.28	0	0.00	49.10	3	1,831	0.16%
2021/05/04	6	49.93	0	0.00	49.45	6	1,875	0.32%
2021/05/03	0	0.00	5	54.26	52.60	-5	1,918	-0.26%
2021/04/29	1	51.40	3	51.97	52.00	-2	1,891	-0.11%
2021/04/28	3	51.30	0	0.00	50.80	3	1,934	0.16%
2021/04/27	0	0.00	7	52.29	51.70	-7	2,055	-0.34%
2021/04/26	1	51.10	3	51.23	50.70	-2	2,052	-0.10%
2021/04/23	6	50.02	0	0.00	50.10	6	2,108	0.28%
2021/04/22	10	51.05	3	51.73	49.90	7	2,116	0.33%
2021/04/21	3	51.93	5	52.52	52.10	-2	2,121	-0.09%
2021/04/20	3	51.87	0	0.00	51.60	3	2,182	0.14%
2021/04/19	4	51.60	0	0.00	51.50	4	2,279	0.18%
2021/04/16	0	0.00	1	52.30	51.90	-1	2,294	-0.04%
2021/04/15	2	52.05	0	0.00	51.80	2	2,323	0.09%
2021/04/14	3	52.03	0	0.00	52.00	3	2,332	0.13%
2021/04/13	1	53.50	1	55.30	53.30	0	2,336	0.00%
2021/04/12	0	0.00	2	55.60	55.80	-2	2,327	-0.09%
2021/04/09	1	54.90	2	54.95	54.30	-1	2,302	-0.04%
2021/04/08	0	0.00	2	54.10	54.10	-2	2,302	-0.09%
2021/04/07	2	53.00	3	53.37	53.30	-1	2,304	-0.04%
2021/04/06	2	52.65	0	0.00	52.50	2	2,314	0.09%
2021/04/01	1	52.80	1	53.30	53.00	0	2,326	0.00%
2021/03/30	0	0.00	1	53.80	53.50	-1	2,358	-0.04%
2021/03/29	2	53.95	3	54.47	53.90	-1	2,550	-0.04%
2021/03/26	1	53.70	1	54.30	53.50	0	2,622	0.00%
2021/03/25	3	54.67	1	55.50	54.10	2	2,623	0.08%
2021/03/24	3	55.80	10	55.78	54.60	-7	2,598	-0.27%
2021/03/23	4	52.20	7	53.10	53.70	-3	2,518	-0.12%
2021/03/22	2	51.00	0	0.00	51.10	2	2,502	0.08%
2021/03/19	1	52.20	1	53.00	51.80	0	2,509	0.00%
2021/03/18	2	52.60	1	53.50	52.50	1	2,511	0.04%
2021/03/17	0	0.00	1	53.30	52.50	-1	2,528	-0.04%
2021/03/16	0	0.00	1	53.50	53.20	-1	2,541	-0.04%
2021/03/15	2	53.35	1	53.20	53.00	1	2,587	0.04%
2021/03/12	1	52.70	0	0.00	52.50	1	2,711	0.04%
2021/03/11	3	53.20	0	0.00	52.50	3	2,742	0.11%
2021/03/10	2	53.45	2	54.10	53.20	0	2,762	0.00%
2021/03/09	6	53.68	2	54.00	53.20	4	2,771	0.14%
2021/03/08	4	53.88	0	0.00	53.40	4	2,776	0.14%
2021/03/05	2	53.95	5	54.72	54.50	-3	2,791	-0.11%
2021/03/04	4	53.58	4	54.33	53.30	0	2,787	0.00%
2021/03/03	3	54.27	2	54.75	54.00	1	2,804	0.04%
2021/03/02	3	55.27	0	0.00	53.70	3	2,809	0.11%
2021/02/26	5	55.92	2	56.60	55.40	3	2,817	0.11%
2021/02/25	4	56.55	4	56.65	56.10	0	2,798	0.00%
2021/02/24	6	55.03	3	56.00	56.40	3	2,726	0.11%
2021/02/23	10	56.60	10	61.07	54.40	0	2,662	0.00%
2021/02/22	3	56.40	23	58.47	59.10	-20	2,471	-0.81%
2021/02/19	5	54.36	13	53.98	53.80	-8	2,431	-0.33%
2021/02/18	6	50.92	10	51.21	52.10	-4	2,396	-0.17%
2021/02/17	2	49.95	3	49.90	49.80	-1	2,400	-0.04%
2021/02/04	0	0.00	2	52.80	52.60	-2	2,470	-0.08%
2021/02/03	0	0.00	3	52.40	51.90	-3	2,454	-0.12%
2021/02/02	4	52.33	1	51.90	52.40	3	2,482	0.12%
2021/02/01	2	53.40	3	54.53	52.80	-1	2,489	-0.04%
2021/01/29	1	53.60	1	53.50	52.00	0	2,460	0.00%
2021/01/28	1	53.00	0	0.00	52.80	1	2,482	0.04%
2021/01/27	6	55.12	0	0.00	54.10	6	2,489	0.24%
2021/01/26	21	56.35	35	56.02	55.40	-14	2,490	-0.56%
2021/01/25	4	56.00	5	56.30	56.00	-1	2,487	-0.04%
2021/01/22	2	53.55	0	0.00	53.00	2	2,441	0.08%
2021/01/21	14	54.16	4	55.03	53.90	10	2,481	0.40%
2021/01/20	5	55.28	15	55.13	55.30	-10	2,454	-0.41%
2021/01/19	1	52.50	3	52.90	52.70	-2	2,368	-0.08%
2021/01/18	7	53.99	7.4	55.01	52.80	-0.4	2,380	-0.02%
2021/01/15	2	52.00	1	51.70	51.20	1	2,345	0.04%
2021/01/14	2	51.70	2	52.60	51.20	0	2,344	0.00%
2021/01/13	13	53.90	15	52.89	52.20	-2	2,345	-0.09%
2021/01/12	5	54.82	18	54.82	56.10	-13	2,323	-0.56%
2021/01/11	3	50.13	3	51.07	51.00	0	2,259	0.00%
2021/01/08	9	51.98	1	51.30	50.80	8	2,296	0.35%
2021/01/07	6	54.22	1	53.70	53.30	5	2,300	0.22%
2021/01/06	12	55.05	3	56.10	54.20	9	2,337	0.38%
2021/01/05	10	56.88	4	57.48	56.70	6	2,371	0.25%
2021/01/04	8	56.26	0	0.00	56.20	8	2,394	0.33%
2020/12/31	1	59.10	2	58.65	58.20	-1	2,420	-0.04%
2020/12/30	2	57.70	1	58.10	57.70	1	2,492	0.04%
2020/12/29	1	57.00	14	57.85	57.60	-13	2,522	-0.52%
2020/12/28	1	57.80	1	58.80	57.80	0	2,718	0.00%
2020/12/25	7	57.64	3	57.63	57.70	4	2,765	0.14%
2020/12/24	5	58.46	5	58.54	58.30	0	2,893	0.00%
2020/12/23	23	61.09	8	62.99	59.50	15	3,193	0.47%
2020/12/22	3	56.83	11	58.85	60.60	-8	3,456	-0.23%
2020/12/21	2	55.30	1	56.40	55.10	1	3,799	0.03%
2020/12/18	0	0.00	2	55.90	55.40	-2	3,902	-0.05%
2020/12/17	2	56.20	0	0.00	55.70	2	4,343	0.05%
2020/12/16	0	0.00	4	56.78	57.00	-4	4,660	-0.09%
2020/12/15	5	55.76	1	57.70	55.20	4	4,699	0.09%
2020/12/14	3	57.97	0	0.00	57.50	3	4,707	0.06%
2020/12/11	3	57.03	3.4	56.92	57.30	-0.4	4,732	-0.01%
2020/12/10	4	58.40	2	58.70	58.40	2	4,814	0.04%
2020/12/09	3	60.13	3	60.87	60.00	0	4,845	0.00%
2020/12/08	8	59.96	11	59.01	59.40	-3	4,846	-0.06%
2020/12/07	4	56.35	2	55.50	55.30	2	4,751	0.04%
2020/12/04	11	59.16	20	58.91	58.20	-9	4,769	-0.19%
2020/12/03	2	60.50	27	60.38	60.30	-25	4,898	-0.51%
2020/12/02	3	61.57	1	61.60	61.20	2	4,936	0.04%
2020/12/01	1	62.40	0	0.00	62.40	1	5,091	0.02%
2020/11/30	1	63.20	5	63.44	63.70	-4	5,164	-0.08%
2020/11/27	2	61.85	4	61.95	62.10	-2	5,202	-0.04%
2020/11/26	3	60.57	2	60.70	60.70	1	5,239	0.02%
2020/11/25	1	61.70	10	62.17	61.70	-9	5,290	-0.17%
2020/11/24	1	61.20	1	62.10	60.70	0	5,451	0.00%
2020/11/23	7	62.11	0	0.00	61.70	7	5,547	0.13%
2020/11/20	7	63.23	0	0.00	62.90	7	5,704	0.12%
2020/11/19	4	62.80	3	63.50	64.40	1	5,770	0.02%
2020/11/18	3	62.37	3	62.90	62.20	0	5,981	0.00%
2020/11/17	11	60.46	4	61.10	61.50	7	5,969	0.12%
2020/11/16	7	61.91	1	62.40	62.20	6	5,952	0.10%
2020/11/13	16	59.55	6	60.32	61.40	10	5,924	0.17%
2020/11/12	5	59.48	3	59.70	58.70	2	5,869	0.03%
2020/11/11	3	62.10	4	61.30	61.20	-1	5,818	-0.02%
2020/11/10	4	63.98	3	65.70	63.70	1	5,792	0.02%
2020/11/09	0	0.00	1	65.40	65.40	-1	5,763	-0.02%
2020/11/06	1	64.20	2	64.25	64.40	-1	5,770	-0.02%
2020/11/05	4	64.70	4	64.00	63.70	0	5,790	0.00%
2020/11/03	2	64.85	0	0.00	64.80	2	6,043	0.03%
2020/11/02	2	65.15	3	65.90	65.60	-1	6,500	-0.02%
2020/10/30	4	66.20	0	0.00	65.20	4	6,731	0.06%
2020/10/29	1	67.20	4	66.95	67.00	-3	6,965	-0.04%
2020/10/28	5	66.26	3	68.10	65.60	2	6,946	0.03%
2020/10/27	1	67.30	3	67.43	67.50	-2	6,962	-0.03%
2020/10/26	6	66.97	1	66.40	66.30	5	6,927	0.07%
2020/10/23	3	69.57	5	70.28	69.40	-2	6,916	-0.03%
2020/10/22	5	68.90	3	69.40	69.00	2	6,912	0.03%
2020/10/21	4	70.38	0	0.00	70.00	4	6,908	0.06%
2020/10/20	5	71.44	5	71.94	71.00	0	6,900	0.00%
2020/10/19	2	71.05	2	71.75	70.90	0	6,913	0.00%
2020/10/16	7	70.30	9	70.29	69.70	-2	6,889	-0.03%
2020/10/15	4	70.33	1	71.50	69.60	3	6,875	0.04%
2020/10/14	8	71.66	12	72.51	71.40	-4	6,887	-0.06%
2020/10/13	4	71.38	2	71.80	71.00	2	6,855	0.03%
2020/10/12	7	74.06	7	73.83	73.50	0	6,850	0.00%
2020/10/08	8	76.53	4	76.58	75.90	4	6,883	0.06%
2020/10/07	14	78.08	5	78.22	77.80	9	6,844	0.13%
2020/10/06	3	77.00	3	77.67	77.00	0	6,755	0.00%
2020/10/05	13	78.45	8	78.85	76.80	5	6,813	0.07%
2020/09/30	2	74.55	2	75.35	75.70	0	6,765	0.00%
2020/09/29	5	74.82	8	77.03	76.20	-3	6,911	-0.04%
2020/09/28	2	76.60	4	78.43	77.10	-2	6,888	-0.03%
2020/09/25	5	80.52	3.1	78.81	75.50	1.9	6,652	0.03%
2020/09/24	2	78.65	5	80.30	83.20	-3	6,286	-0.05%
2020/09/23	3	76.30	5	76.46	75.70	-2	6,027	-0.03%
2020/09/22	17	78.48	11	79.47	77.10	6	6,070	0.10%
2020/09/21	5	78.12	11	76.24	78.70	-6	5,759	-0.10%
2020/09/18	0	0.00	1	72.20	71.60	-1	5,672	-0.02%
2020/09/17	1	70.60	1	72.00	70.80	0	5,972	0.00%
2020/09/16	1	70.80	0	0.00	70.80	1	6,421	0.02%
2020/09/15	4	71.00	4	70.53	70.70	0	7,125	0.00%
2020/09/14	7	70.33	3	70.67	69.50	4	7,931	0.05%
2020/09/11	3	72.33	1	68.90	70.40	2	7,893	0.03%
2020/09/10	2	73.60	1	76.00	73.60	1	7,938	0.01%
2020/09/09	6	75.38	0	0.00	75.00	6	8,154	0.07%
2020/09/08	7	76.49	9	77.33	78.20	-2	8,683	-0.02%
2020/09/07	6	74.63	5	75.70	73.40	1	8,978	0.01%
2020/09/04	6	73.78	16	77.26	75.40	-10	9,367	-0.11%
2020/09/03	14.1	76.29	5	75.26	74.40	9.1	9,784	0.09%
2020/09/02	8	79.73	5	80.38	79.00	3	10,214	0.03%
2020/09/01	10	79.74	2	79.55	79.20	8	10,447	0.08%
2020/08/31	3	83.67	0	0.00	82.50	3	10,628	0.03%
2020/08/28	6	86.70	14	86.18	84.50	-8	10,838	-0.07%
2020/08/27	1	84.25	4	84.60	83.60	-3	11,193	-0.03%
2020/08/26	18	86.67	7	85.47	83.50	11	11,569	0.10%
2020/08/25	3	82.83	0	0.00	81.40	3	11,944	0.03%
2020/08/24	4	87.65	3	89.87	85.70	1	12,337	0.01%
2020/08/21	1	76.50	1	82.20	84.00	0	12,645	0.00%
2020/08/20	0	0.00	1	82.00	76.40	-1	13,023	-0.01%
2020/08/19	0	0.00	2	83.65	83.00	-2	13,669	-0.01%
2020/08/18	0	0.00	3	81.60	82.70	-3	14,127	-0.02%
2020/08/17	1	78.10	1	77.60	78.30	0	14,623	0.00%
2020/08/14	0	0.00	1	76.40	76.40	-1	14,824	-0.01%
2020/08/13	2	72.80	0	0.00	74.50	2	15,207	0.01%
2020/08/12	5	74.32	0	0.00	78.00	5	15,771	0.03%
2020/08/11	0	0.00	2	76.10	72.00	-2	15,973	-0.01%
2020/08/07	42	89.90	40	88.06	87.20	2	16,783	0.01%
2020/08/06	15	93.90	17	96.99	86.00	-2	16,824	-0.01%
2020/08/05	4	93.05	16	90.55	93.20	-12	16,496	-0.07%
2020/08/04	10	83.09	7	83.76	84.80	3	16,375	0.02%
2020/08/03	0	0.00	3	74.73	77.10	-3	16,250	-0.02%
2020/07/31	2	66.75	3	70.10	70.10	-1	16,380	-0.01%
2020/07/30	0	0.00	4	63.80	63.80	-4	16,608	-0.02%
2020/07/29	7	61.06	0	0.00	58.00	7	16,721	0.04%
2020/07/28	2	63.50	0	0.00	63.50	2	16,867	0.01%
2020/07/27	2	71.25	0	0.00	70.50	2	16,894	0.01%
2020/07/22	0	0.00	1	79.80	79.80	-1	17,187	-0.01%
2020/07/21	8	73.89	1	77.00	72.60	7	17,308	0.04%
2020/07/15	7	110.50	4	110.50	110.50	3	17,668	0.02%
2020/07/14	0	0.00	2	122.50	122.50	-2	17,687	-0.01%
2020/07/10	5	152.10	3.3	148.94	151.00	1.7	17,714	0.01%
2020/07/09	2.2	150.95	3	153.17	153.00	-0.8	17,625	0.00%
2020/07/08	2	134.50	0	0.00	141.00	2	17,478	0.01%
2020/07/07	2	127.25	2	117.50	128.50	0	17,294	0.00%
2020/07/06	4	115.25	4	116.38	117.00	0	17,218	0.00%
2020/07/03	6.1	111.91	2	108.00	111.50	4.1	17,170	0.02%
2020/07/02	3	110.33	9	114.39	111.00	-6	17,098	-0.04%
2020/07/01	7	96.80	6	100.58	105.50	1	16,984	0.01%
2020/06/30	8	97.88	6.3	97.35	96.00	1.7	16,839	0.01%
2020/06/29	7	96.83	9	97.93	100.00	-2	16,722	-0.01%
2020/06/24	16.1	91.27	15	89.03	91.00	1.1	16,564	0.01%
2020/06/23	31.3	95.04	48	96.40	93.00	-16.7	16,257	-0.10%
2020/06/22	58	96.25	34	96.70	95.90	24	15,835	0.15%
2020/06/19	62.5	88.32	90	89.89	92.20	-27.5	15,127	-0.18%
2020/06/17	1	76.30	11	76.30	76.30	-10	14,252	-0.07%
2020/06/16	5	70.22	4	71.35	69.40	1	14,248	0.01%
2020/06/15	24.2	72.81	19	72.89	71.10	5.2	14,170	0.04%
2020/06/12	13.1	70.51	16	70.81	70.00	-3	13,648	-0.02%
2020/06/11	15.3	69.56	14	69.13	69.70	1.3	13,254	0.01%
2020/06/10	26	70.60	23	70.41	67.70	3	12,859	0.02%
2020/06/09	17	67.55	17	68.29	68.20	0	12,299	0.00%
2020/06/08	4	67.45	6	68.03	65.00	-2	11,814	-0.02%
2020/06/05	11	69.14	8	68.79	68.10	3	11,548	0.03%
2020/06/04	7	68.96	12	68.67	68.00	-5	11,362	-0.04%
2020/06/03	9	70.03	9	71.18	69.20	0	11,232	0.00%
2020/06/02	24	67.47	24	66.55	67.70	0	10,810	0.00%
2020/06/01	48	72.69	43	70.08	68.30	5	10,398	0.05%
2020/05/29	15	67.12	18	68.51	70.80	-3	9,966	-0.03%
2020/05/28	15	68.40	14	67.62	64.40	1	9,530	0.01%
2020/05/27	11	71.89	5	71.94	69.80	6	9,061	0.07%
2020/05/26	33	77.99	15	79.09	77.50	18	8,753	0.21%
2020/05/25	3	72.07	1	73.20	74.40	2	8,161	0.02%
2020/05/22	8	65.33	18	65.63	67.70	-10	7,947	-0.13%
2020/05/21	3	61.23	12	60.73	61.60	-9	7,451	-0.12%
2020/05/20	14	61.21	11	61.05	60.50	3	7,306	0.04%
2020/05/19	19	61.19	18	60.27	60.40	1	6,924	0.01%
2020/05/18	4	56.18	6	57.57	59.00	-2	6,354	-0.03%
2020/05/15	64	55.14	59	56.00	53.70	5	6,133	0.08%
2020/05/14	4	55.03	4	55.18	56.50	0	5,757	0.00%
2020/05/13	12	47.59	3	48.88	51.40	9	5,303	0.17%
2020/05/12	1	44.40	15	44.32	46.80	-14	5,017	-0.28%
2020/05/11	3	42.70	3	44.13	42.55	0	4,880	0.00%
2020/05/08	5	50.30	5	48.50	46.35	0	4,735	0.00%
2020/05/07	3	49.43	3	51.17	51.50	0	4,660	0.00%
2020/05/06	1	52.60	1	51.20	49.00	0	4,536	0.00%
2020/05/05	0	0.00	1	47.50	47.85	-1	4,279	-0.02%
2020/05/04	3	44.33	5	44.57	43.50	-2	4,182	-0.05%
2020/04/30	2	41.73	0	0.00	41.90	2	4,052	0.05%
2020/04/29	1	41.10	2	41.50	41.80	-1	4,027	-0.02%
2020/04/28	1	44.55	10	41.75	41.75	-9	4,002	-0.22%
2020/04/27	2	44.53	30	42.50	45.40	-28	3,908	-0.72%
2020/04/24	3	41.75	3	42.22	41.75	0	3,692	0.00%
2020/04/23	1	41.00	1	41.60	41.40	0	3,556	0.00%
2020/04/22	3	40.47	6	40.95	40.25	-3	3,404	-0.09%
2020/04/13	0	0.00	1	35.40	35.05	-1	2,859	-0.03%
2020/04/10	4	35.45	12	34.78	34.55	-8	2,838	-0.28%
2020/04/09	3	35.25	3	35.28	35.15	0	2,809	0.00%
2020/04/08	8	35.45	1	35.60	35.10	7	2,768	0.25%
2020/04/07	0	0.00	1	34.40	34.40	-1	2,714	-0.04%
2020/04/06	1	35.50	0	0.00	34.75	1	2,687	0.04%
2020/03/31	0	0.00	2	34.00	33.30	-2	2,609	-0.08%
2020/03/30	3	34.90	0	0.00	33.75	3	2,585	0.12%
2020/03/27	3	34.25	8	33.36	33.25	-5	2,498	-0.20%
2020/03/26	5	33.60	3	33.83	33.45	2	2,438	0.08%
2020/03/25	33	32.51	0	0.00	32.60	33	2,386	1.38%
2020/03/24	1	33.65	1	33.65	32.95	0	2,351	0.00%
2020/03/23	0	0.00	2	33.90	32.95	-2	2,327	-0.09%
2020/03/20	10	34.70	0	0.00	34.70	10	2,294	0.44%
2020/03/19	4	34.13	1	34.15	33.50	3	2,197	0.14%
2020/03/17	11	32.45	1	32.25	32.35	10	1,954	0.51%
2020/03/16	0	0.00	8	33.36	33.65	-8	1,887	-0.42%
2020/03/13	2	30.70	1	30.60	30.60	1	1,834	0.05%
2020/03/12	2	33.98	2	34.00	34.00	0	1,807	0.00%
2020/03/11	2	38.30	3	37.58	36.90	-1	1,761	-0.06%
2020/03/10	4	37.49	1	38.95	36.65	3	1,719	0.17%
2020/03/09	16	42.02	11	42.41	39.70	5	1,657	0.30%
2020/03/06	3	42.20	17	41.96	41.40	-14	1,507	-0.93%
2020/03/05	3	41.40	5	41.45	41.30	-2	1,383	-0.14%
2020/03/04	2	39.68	6	41.70	42.60	-4	1,308	-0.31%
2020/03/03	4	38.91	2	38.50	38.75	2	1,188	0.17%
2020/03/02	5	41.55	0	0.00	40.50	5	1,135	0.44%
2020/02/27	2	39.80	3	40.57	39.30	-1	1,026	-0.10%
2020/02/26	13	39.28	7	39.06	39.00	6	934	0.64%
2020/02/25	30	40.21	22	40.86	39.90	8	861	0.93%
2020/02/21	0	0.00	1	34.95	34.95	-1	591	-0.17%
2020/02/18	1	32.65	0	0.00	31.75	1	509	0.20%
2020/02/17	1	32.75	2	33.10	32.80	-1	495	-0.20%
2020/02/14	2	32.43	0	0.00	32.05	2	467	0.43%
2020/02/10	4	33.10	4	33.15	32.00	0	362	0.00%
2020/02/04	4	33.35	6	34.30	32.00	-2	205	-0.98%
2020/02/03	0	0.00	2	33.15	33.15	-2	150	-1.33%
2020/01/31	2	30.15	0	0.00	30.15	2	124	1.61%
2020/01/14	2	25.40	0	0.00	25.45	2	66	3.01%
2019/11/26	2	26.90	0	0.00	26.90	2	62	3.21%
2019/09/23	0	0.00	1	27.50	28.05	-1	68	-1.46%
2019/09/20	1	27.40	0	0.00	27.30	1	67	1.48%
2019/09/06	0	0.00	2	28.30	28.30	-2	66	-2.99%
2019/07/11	0	0.00	4	28.40	28.20	-4	43	-9.20%
2019/07/05	4	28.80	0	0.00	28.80	4	43	9.27%
2019/05/16	1	27.85	0	0.00	27.85	1	53	1.87%
2019/05/13	0	0.00	21	29.13	29.05	-21	53	-39.44%
2018/10/11	1	30.20	0	0.00	30.20	1	41	2.39%
2018/09/07	1	35.30	0	0.00	34.90	1	56	1.78%
2018/08/20	1	36.25	0	0.00	36.30	1	75	1.33%
2018/08/10	0.1	36.50	0	0.00	36.60	0.1	75	0.18%
2018/04/26	1	37.90	1	37.05	36.80	0	127	0.00%
2018/04/24	0	0.00	1	35.00	34.90	-1	126	-0.79%
2018/03/23	1	37.45	0	0.00	37.40	1	125	0.79%
2018/02/12	1	33.00	0	0.00	33.25	1	130	0.77%
2018/02/06	2	34.80	0	0.00	33.50	2	128	1.55%
2018/01/15	1	39.20	0	0.00	39.00	1	175	0.57%