承業醫 (4164)-元大-萬華券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
41.35
漲跌
▼0.15
漲幅
-0.36%
成交量
180張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	12	41.05	41.35	-12	346	-3.47%
2024/12/10	2	40.50	0	0.00	40.25	2	342	0.58%
2024/11/18	10	39.68	0	0.00	39.80	10	336	2.97%
2024/11/06	0.2	42.20	0	0.00	41.85	0.2	321	0.06%
2024/10/29	0.1	42.50	0	0.00	42.10	0.1	360	0.03%
2024/10/22	1	44.90	0	0.00	44.85	1	358	0.28%
2024/10/08	0	0.00	0.9	45.70	46.00	-0.9	383	-0.23%
2024/07/26	0.1	48.15	0	0.00	47.25	0.1	587	0.02%
2024/07/15	0	0.00	0.8	48.82	48.25	-0.8	575	-0.14%
2024/07/03	0	0.00	0.5	52.80	52.60	-0.5	606	-0.08%
2024/07/01	2	53.80	0	0.00	53.20	2	622	0.32%
2024/06/20	0.5	53.90	0	0.00	54.10	0.5	639	0.08%
2024/06/18	0	0.00	1	54.30	54.60	-1	630	-0.16%
2024/06/05	0	0.00	0.2	51.70	51.30	-0.2	656	-0.03%
2024/05/07	1	52.50	0	0.00	52.20	1	883	0.11%
2024/04/22	0	0.00	1	56.50	56.40	-1	878	-0.11%
2024/04/19	1	55.60	1	55.70	55.60	0	887	0.00%
2024/04/18	0	0.00	1	57.50	58.00	-1	871	-0.11%
2024/04/17	1	56.30	1	57.40	57.20	0	879	0.00%
2024/04/16	0.3	58.43	0	0.00	57.20	0.3	878	0.03%
2024/04/15	0.2	59.20	0	0.00	59.00	0.2	880	0.02%
2024/04/11	1	60.10	0	0.00	59.60	1	865	0.12%
2024/04/09	0.1	60.20	0	0.00	60.20	0.1	853	0.01%
2024/04/03	0.2	59.95	0	0.00	60.60	0.2	841	0.02%
2024/04/02	0.3	60.37	0	0.00	60.00	0.3	834	0.04%
2024/03/29	0	0.00	0.1	61.80	60.30	-0.1	842	-0.01%
2024/03/28	0	0.00	1	60.70	60.50	-1	845	-0.12%
2024/03/27	1	61.00	4	61.25	60.70	-3	838	-0.36%
2024/03/26	0.5	59.90	0	0.00	59.40	0.5	832	0.05%
2024/03/25	0.3	60.80	0	0.00	60.40	0.3	830	0.03%
2024/03/21	0.1	61.40	0	0.00	61.40	0.1	827	0.01%
2024/03/20	0.2	60.15	0	0.00	61.10	0.2	834	0.02%
2024/03/01	0	0.00	1	60.90	61.00	-1	886	-0.11%
2024/02/26	4	61.70	0	0.00	61.50	4	863	0.46%
2024/02/21	3	61.60	0	0.00	61.50	3	831	0.36%
2024/01/17	1	60.30	1	59.20	58.60	0	1,206	0.00%
2024/01/04	0	0.00	0	60.30	59.80	0	1,220	0.00%
2023/12/29	0	61.10	0	0.00	61.10	0	1,244	0.00%
2023/12/19	0	0.00	2	60.20	60.40	-2	1,246	-0.16%
2023/12/14	0	0.00	2	62.50	62.50	-2	1,224	-0.16%
2023/12/13	5	62.12	1	62.10	61.80	4	1,211	0.33%
2023/12/12	2	61.50	2	62.60	62.70	0	1,207	0.00%
2023/11/28	0	0.00	3	60.90	61.00	-3	1,153	-0.26%
2023/11/16	2	61.90	0	0.00	61.10	2	1,151	0.17%
2023/11/15	1	63.20	6	63.70	63.40	-5	1,124	-0.44%
2023/11/13	5	62.90	0	0.00	61.30	5	1,100	0.45%
2023/11/10	0	0.00	10	63.20	63.50	-10	1,050	-0.95%
2023/11/08	0	0.00	1	64.20	64.20	-1	990	-0.10%
2023/11/07	1	64.30	0	0.00	64.20	1	953	0.10%
2023/10/31	5	61.80	1	62.10	60.50	4	900	0.44%
2023/10/30	1	63.60	0	0.00	61.80	1	910	0.11%
2023/10/27	11	63.58	7	63.26	63.10	4	883	0.45%
2023/10/19	3	59.83	0	0.00	58.70	3	867	0.35%
2023/09/20	0	0.00	4	61.85	61.50	-4	1,605	-0.25%
2023/09/13	1	59.40	1.2	60.92	60.50	-0.2	1,639	-0.01%
2023/09/08	0.2	57.40	0	0.00	57.20	0.2	1,598	0.01%
2023/09/04	1	55.00	0	0.00	55.60	1	1,676	0.06%
2023/09/01	2	55.20	0	0.00	55.70	2	1,697	0.12%
2023/08/28	1	52.70	0	0.00	53.10	1	1,730	0.06%
2023/08/25	1	53.50	0	0.00	53.60	1	1,736	0.06%
2023/07/31	0	0.00	1	62.10	61.80	-1	2,166	-0.05%
2023/07/21	3	62.00	0	0.00	62.00	3	2,348	0.13%
2023/07/20	1	62.50	1	63.00	63.30	0	2,369	0.00%
2023/07/17	0	0.00	1	65.40	64.90	-1	2,644	-0.04%
2023/07/14	1	64.10	0	0.00	64.20	1	2,778	0.04%
2023/07/10	0	0.00	1	67.70	68.60	-1	3,028	-0.03%
2023/07/07	1	70.10	0	0.00	68.20	1	3,089	0.03%
2023/07/06	0	0.00	3	70.70	69.90	-3	3,099	-0.10%
2023/07/04	0	0.00	1	69.60	69.10	-1	3,088	-0.03%
2023/06/30	1	71.40	1	69.70	70.70	0	3,211	0.00%
2023/06/29	1	66.80	4	69.25	70.00	-3	3,147	-0.10%
2023/06/28	6	65.77	5	65.30	65.30	1	2,999	0.03%
2023/06/12	0	0.00	1	61.70	61.40	-1	3,885	-0.03%
2023/06/07	0	0.00	1	63.30	63.10	-1	4,120	-0.02%
2023/05/31	0	0.00	4	63.40	63.60	-4	4,883	-0.08%
2023/05/30	4	62.70	3	62.53	62.60	1	4,962	0.02%
2023/05/26	1	63.50	1	63.40	64.10	0	4,985	0.00%
2023/05/25	1	66.70	0	0.00	66.50	1	5,008	0.02%
2023/05/23	2	68.40	1	68.40	68.20	1	5,090	0.02%
2023/05/15	1	66.80	1	67.60	66.30	0	5,499	0.00%
2023/05/12	4	67.50	6	66.73	68.10	-2	5,505	-0.04%
2023/05/11	2	67.80	1	68.60	67.20	1	5,531	0.02%
2023/05/10	1	68.10	0	0.00	69.90	1	5,514	0.02%
2023/05/09	2	70.55	21	69.18	68.80	-19	5,549	-0.34%
2023/05/08	12	72.52	10	71.90	71.90	2	5,553	0.04%
2023/05/05	24	72.60	3	72.60	72.60	21	5,520	0.38%
2023/05/04	0	0.00	2	72.10	71.80	-2	5,417	-0.04%
2023/04/28	0	0.00	1	68.40	68.40	-1	5,361	-0.02%
2023/04/27	1	67.40	0	0.00	67.40	1	5,348	0.02%
2023/04/26	0	0.00	3	65.70	67.20	-3	5,351	-0.06%
2023/04/25	7	66.73	13	65.94	66.30	-6	5,340	-0.11%
2023/04/24	2	66.45	2	66.90	67.10	0	5,292	0.00%
2023/04/21	14	68.33	2	68.90	67.10	12	5,265	0.23%
2023/04/20	4	73.00	3	72.13	70.70	1	5,170	0.02%
2023/04/19	0	0.00	22	72.51	73.80	-22	4,960	-0.44%
2023/04/18	1	68.80	1	70.10	69.20	0	4,802	0.00%
2023/04/17	0	0.00	2	70.10	70.60	-2	4,738	-0.04%
2023/04/14	4	68.38	3	68.60	68.50	1	4,678	0.02%
2023/04/13	22	69.69	17	67.59	68.80	5	4,627	0.11%
2023/04/12	14	71.95	0	0.00	73.40	14	4,383	0.32%
2023/04/07	2	70.20	17	70.35	70.10	-15	4,229	-0.35%
2023/04/06	3	70.73	2	71.05	70.60	1	4,184	0.02%
2023/03/31	0	0.00	14	69.15	69.00	-14	4,068	-0.34%
2023/03/30	17	67.14	0	0.00	66.90	17	3,978	0.43%
2023/03/29	0	0.00	2	63.50	64.30	-2	3,904	-0.05%
2023/03/27	0	0.00	7	65.40	65.10	-7	3,824	-0.18%
2023/03/24	8	67.60	0	0.00	66.20	8	3,780	0.21%
2023/03/23	7	68.10	7	69.50	69.20	0	3,697	0.00%
2023/03/22	0	0.00	17	70.99	70.70	-17	3,627	-0.47%
2023/03/21	7	69.53	10	69.80	70.00	-3	3,561	-0.08%
2023/03/20	0	0.00	11	68.91	69.00	-11	3,505	-0.31%
2023/03/17	37	68.74	0	0.00	69.00	37	3,465	1.07%
2023/03/16	7	71.54	13	72.62	68.30	-6	3,310	-0.18%
2023/03/14	0	0.00	3	68.30	66.60	-3	2,878	-0.10%
2023/03/13	0	0.00	0	64.80	67.10	0	2,813	0.00%
2023/03/10	4	67.08	1	65.50	66.40	3	2,710	0.11%
2023/03/09	9	72.67	0	0.00	70.30	9	2,595	0.35%
2023/03/08	3	73.33	2	73.55	73.30	1	2,496	0.04%
2023/03/07	7	69.60	1	68.40	70.00	6	2,334	0.26%
2023/03/06	1	66.60	0	0.00	68.20	1	2,209	0.05%
2023/02/23	0	0.00	8	60.44	60.70	-8	1,727	-0.46%
2023/02/22	8	58.49	3	59.00	58.40	5	1,649	0.30%
2023/02/20	6	60.62	3	61.70	60.10	3	1,544	0.19%
2023/02/09	0	0.00	1	54.10	54.00	-1	1,031	-0.10%
2023/02/07	1	55.40	0	0.00	55.50	1	955	0.10%
2023/02/06	4	54.65	4	53.40	53.70	0	893	0.00%
2023/02/03	0	53.60	1	53.70	53.10	-1	815	-0.12%
2023/02/02	0	0.00	1	54.40	53.60	-1	781	-0.13%
2023/02/01	2	51.35	0	0.00	53.20	2	698	0.29%
2023/01/31	0	0.00	1	48.30	48.95	-1	579	-0.17%
2023/01/30	1	46.40	0	0.00	46.60	1	526	0.19%
2022/12/22	2	44.05	0	0.00	44.20	2	513	0.39%
2022/12/14	2	46.15	4	45.60	46.10	-2	502	-0.40%
2022/12/09	0	0.00	7	46.25	46.10	-7	487	-1.44%
2022/12/06	7	46.24	2	45.55	45.55	5	462	1.08%
2022/11/28	0	0.00	2	44.00	44.85	-2	419	-0.48%
2022/11/24	1	43.75	0	0.00	44.00	1	438	0.23%
2022/11/22	3	45.73	6	45.60	43.80	-3	451	-0.66%
2022/11/21	2	43.00	0	0.00	42.95	2	401	0.50%
2022/11/11	0	0.00	1	40.20	40.20	-1	493	-0.20%
2022/10/14	0	0.00	2	40.00	39.70	-2	537	-0.37%
2022/10/12	2	41.40	0	0.00	41.15	2	530	0.38%
2022/09/23	0	0.00	1	44.10	44.10	-1	532	-0.19%
2022/09/16	0	0.00	5	45.25	45.30	-5	532	-0.94%
2022/09/15	0	0.00	3	45.50	45.70	-3	534	-0.56%
2022/09/14	2	45.50	0	0.00	45.70	2	533	0.37%
2022/09/13	1	45.55	0	0.00	45.05	1	534	0.19%
2022/09/12	8	44.49	0	0.00	45.20	8	537	1.49%
2022/09/02	1	46.45	0	0.00	45.50	1	524	0.19%
2022/08/22	1	46.45	0	0.00	45.50	1	445	0.22%
2022/08/18	3	44.58	3	44.87	45.05	0	400	0.00%
2022/08/16	0	0.00	4	41.00	40.90	-4	351	-1.14%
2022/08/08	4	38.20	0	0.00	38.20	4	333	1.20%
2022/06/22	1	42.40	2	41.23	41.25	-1	808	-0.12%
2022/06/21	1	41.90	0	0.00	41.70	1	814	0.12%
2022/03/17	5	42.40	5	42.50	42.60	0	425	0.00%
2022/03/16	0	0.00	1	41.15	41.00	-1	410	-0.24%
2022/03/14	0	0.00	4	41.80	41.95	-4	374	-1.07%
2022/02/17	0	0.00	1	37.35	37.45	-1	197	-0.51%
2022/02/07	1	36.70	0	0.00	37.00	1	186	0.54%
2021/09/03	0	0.00	2	33.95	34.10	-2	168	-1.18%
2021/08/17	1	33.25	0	0.00	33.25	1	184	0.54%
2021/07/12	2	36.70	1	36.85	36.80	1	262	0.38%
2021/07/06	1	37.25	0	0.00	37.10	1	273	0.37%
2021/07/02	2	36.90	0	0.00	36.85	2	278	0.72%
2021/06/03	0	0.00	1	37.25	37.25	-1	332	-0.30%
2021/04/09	0	0.00	10	39.30	39.25	-10	267	-3.75%
2021/03/30	0	0.00	9	38.90	38.95	-9	255	-3.52%
2021/03/25	11	39.27	1	39.00	38.70	10	247	4.05%
2021/03/19	0	0.00	6	37.20	37.20	-6	225	-2.66%
2021/03/18	0	0.00	5	37.40	37.40	-5	223	-2.24%
2021/03/05	0	0.00	5	36.70	36.70	-5	228	-2.18%
2021/01/29	0	0.00	5	34.85	34.85	-5	267	-1.87%
2021/01/18	1	37.00	0	0.00	37.15	1	275	0.36%
2021/01/06	0	0.00	1	38.75	38.55	-1	286	-0.35%
2021/01/04	1	39.55	0	0.00	39.80	1	287	0.35%
2020/07/17	0	0.00	5	42.50	42.60	-5	959	-0.52%
2020/07/10	0	0.00	1	45.00	44.80	-1	903	-0.11%
2020/07/09	0	0.00	1	48.30	48.50	-1	849	-0.12%
2020/07/06	1	48.25	0	0.00	48.40	1	741	0.13%
2020/06/22	0	0.00	20	45.84	45.20	-20	624	-3.20%
2020/06/19	28	46.55	7	46.20	45.60	21	582	3.60%
2020/06/18	0	0.00	2	45.15	44.20	-2	496	-0.40%
2020/06/12	0	0.00	3	39.60	39.60	-3	407	-0.74%
2020/06/09	0	0.00	1	40.50	40.55	-1	418	-0.24%
2020/06/05	1	39.00	0	0.00	39.20	1	413	0.24%
2020/06/03	0	0.00	5	38.75	39.00	-5	425	-1.18%
2020/05/08	0	0.00	2	37.60	37.15	-2	397	-0.50%
2020/04/10	2	34.60	0	0.00	34.50	2	432	0.46%
2020/03/25	2	30.70	0	0.00	30.45	2	405	0.49%
2020/02/25	0	0.00	5	37.00	37.00	-5	442	-1.13%
2020/01/13	2	40.65	0	0.00	41.00	2	525	0.38%
2019/12/18	0	0.00	1	40.80	40.80	-1	538	-0.19%
2019/12/17	1	41.00	0	0.00	41.60	1	541	0.18%
2019/12/04	1	43.10	1	43.10	42.90	0	506	0.00%
2019/12/02	1	42.50	1	42.90	43.05	0	475	0.00%
2019/11/25	1	41.75	0	0.00	41.60	1	470	0.21%
2019/10/14	0	0.00	1	43.50	42.60	-1	920	-0.11%
2019/10/03	0	0.00	2	43.20	43.30	-2	1,043	-0.19%
2019/08/27	2	43.45	0	0.00	43.35	2	1,198	0.17%
2019/08/26	3	43.60	0	0.00	43.30	3	1,186	0.25%
2019/08/01	0	0.00	3	50.30	50.30	-3	1,137	-0.26%
2019/07/31	0	0.00	1	48.35	49.00	-1	1,088	-0.09%
2019/07/29	0	0.00	1	49.40	49.45	-1	950	-0.11%
2019/07/26	2	49.10	1	49.60	48.65	1	939	0.11%
2019/07/25	1	48.45	0	0.00	48.10	1	922	0.11%
2019/07/22	0	0.00	2	47.75	48.30	-2	912	-0.22%
2019/07/19	2	48.43	0	0.00	47.80	2	906	0.22%
2019/07/17	1	47.40	2	47.60	47.40	-1	930	-0.11%
2019/07/15	0	0.00	1	47.05	47.50	-1	942	-0.11%
2019/07/08	0	0.00	4	43.90	45.00	-4	936	-0.43%
2019/07/05	3	44.32	12	44.67	44.25	-9	977	-0.92%
2019/07/04	1	43.15	0	0.00	43.50	1	947	0.11%
2019/07/03	0	0.00	2	43.40	42.90	-2	954	-0.21%
2019/07/02	2	43.15	4	43.45	43.10	-2	993	-0.20%
2019/06/12	0	0.00	1	39.10	39.10	-1	1,013	-0.10%
2019/06/11	2	38.50	0	0.00	38.90	2	1,015	0.20%
2019/06/10	0	0.00	2	39.45	39.45	-2	1,011	-0.20%
2019/06/04	0	0.00	1	40.25	40.05	-1	1,012	-0.10%
2019/05/31	1	41.20	0	0.00	41.35	1	1,006	0.10%
2019/05/30	0	0.00	10	41.28	41.50	-10	1,000	-1.00%
2019/05/28	2	41.93	1	41.35	41.50	1	984	0.10%
2019/05/24	5	40.60	0	0.00	40.30	5	949	0.53%
2019/05/16	0	0.00	1	39.70	39.50	-1	929	-0.11%
2019/05/10	1	40.50	0	0.00	39.95	1	906	0.11%
2019/05/02	1	40.20	0	0.00	40.25	1	851	0.12%
2019/04/26	2	41.90	1	41.85	41.90	1	808	0.12%
2019/04/22	5	42.85	0	0.00	42.40	5	696	0.72%
2019/04/18	1	41.05	0	0.00	40.70	1	618	0.16%
2019/04/16	10	40.08	0	0.00	40.10	10	586	1.71%
2019/04/15	3	40.30	0	0.00	40.25	3	550	0.55%
2019/04/11	2	42.73	8	42.67	42.95	-6	477	-1.26%
2019/04/08	6	40.50	0	0.00	40.30	6	381	1.57%
2019/04/02	3	37.33	4	37.30	37.55	-1	280	-0.36%
2019/03/12	4	34.14	0	0.00	33.75	4	147	2.71%
2019/03/11	0	0.00	6	33.95	34.25	-6	142	-4.22%
2019/03/08	3	33.00	0	0.00	32.85	3	132	2.26%
2019/02/22	0	0.00	3	32.50	32.65	-3	128	-2.33%
2019/02/20	0	0.00	1	33.00	32.75	-1	123	-0.81%
2019/02/18	5	32.78	2	33.15	33.00	3	118	2.52%
2019/01/24	1	31.25	0	0.00	31.15	1	96	1.03%
2019/01/18	0	0.00	6	31.20	31.30	-6	102	-5.88%
2018/12/21	5	31.30	0	0.00	31.50	5	143	3.48%
2018/11/23	2	32.20	0	0.00	32.20	2	191	1.05%
2018/10/16	0	0.00	7	34.30	34.10	-7	231	-3.02%
2018/08/15	2	32.10	0	0.00	32.60	2	173	1.15%
2018/08/14	0	0.00	2	31.50	32.05	-2	168	-1.18%
2018/04/27	0	0.00	1	36.75	37.00	-1	347	-0.29%
2018/04/26	2	37.20	1	37.60	37.00	1	338	0.30%
2018/01/31	1.8	36.18	0	0.00	35.35	1.8	125	1.45%