高鋒 (4510)-元大-萬華券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.40
漲跌
▼0.35
漲幅
-1.97%
成交量
669張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	17.65	0	0.00	17.40	3	679	0.44%
2024/04/29	6	17.69	1	17.90	17.75	5	671	0.74%
2024/04/25	6	17.90	2	17.93	17.80	4	648	0.62%
2024/04/24	2	18.08	1	17.75	18.15	1	638	0.16%
2024/04/23	1	17.75	0	0.00	17.45	1	620	0.16%
2024/04/22	1	17.40	1	17.55	17.40	0	617	0.00%
2024/04/19	6	17.23	1	17.10	17.30	5	610	0.82%
2024/04/18	6	17.63	1	17.70	17.80	5	594	0.84%
2024/04/17	2	17.43	1	17.55	17.65	1	585	0.17%
2024/04/16	8	17.00	1	17.00	16.95	7	576	1.21%
2024/04/15	7	18.03	1	17.90	17.80	6	562	1.07%
2024/04/12	8	17.33	3	17.85	18.05	5	535	0.93%
2024/04/11	5	17.40	1	17.40	17.25	4	520	0.77%
2024/04/10	16	17.77	1	17.80	17.60	15	515	2.91%
2024/04/09	7	17.81	2	17.95	17.65	5	496	1.01%
2024/04/08	27	18.09	1	18.10	18.00	26	471	5.51%
2024/03/28	0	0.00	5	17.40	17.80	-5	334	-1.49%
2024/03/26	5	16.00	0	0.00	15.80	5	219	2.28%
2024/03/14	0	16.00	0	0.00	15.70	0	210	0.00%
2024/03/12	0	16.50	1	15.85	15.85	-1	217	-0.46%
2024/03/11	1	15.50	0	0.00	15.55	1	218	0.46%
2024/03/08	0	0.00	2	15.43	15.25	-2	223	-0.89%
2024/03/07	0	17.03	0	0.00	15.65	0	224	0.00%
2024/03/05	2	16.05	1	16.10	16.10	1	225	0.44%
2024/03/04	2	15.98	1	15.95	15.95	1	226	0.44%
2024/03/01	2	15.98	5	15.95	15.90	-3	226	-1.32%
2024/02/29	3	15.88	0	0.00	15.95	3	228	1.31%
2024/02/27	1	16.05	2	15.80	15.75	-1	230	-0.43%
2024/02/26	1	16.00	0	0.00	15.95	1	232	0.43%
2024/02/23	0	0.00	12	15.91	15.90	-12	251	-4.77%
2024/02/22	2	16.05	0	0.00	16.10	2	258	0.77%
2024/02/21	1	16.15	0	0.00	16.15	1	262	0.38%
2024/02/20	9	16.43	2	16.20	16.35	7	264	2.64%
2024/02/19	2	16.03	2	15.95	16.00	0	267	0.00%
2024/02/16	2	15.50	1	15.70	15.75	1	282	0.35%
2024/02/15	1	15.15	0	0.00	15.20	1	312	0.32%
2024/02/05	0	0.00	2	15.15	15.20	-2	354	-0.56%
2024/02/02	2	15.18	2	15.23	15.15	0	373	0.00%
2024/02/01	1	15.15	1	15.25	15.20	0	383	0.00%
2024/01/31	1	15.20	5	15.11	15.15	-4	384	-1.04%
2024/01/30	0	0.00	2	15.10	15.05	-2	387	-0.52%
2024/01/29	3	15.13	0	0.00	15.15	3	388	0.77%
2024/01/25	4	15.43	1	15.60	15.30	3	389	0.77%
2024/01/24	2	15.58	1	15.45	15.45	1	392	0.25%
2024/01/23	0	0.00	1	15.25	15.20	-1	397	-0.25%
2024/01/22	3	15.05	0	0.00	15.05	3	395	0.76%
2024/01/19	2	14.88	1	14.85	14.90	1	397	0.25%
2024/01/18	1	15.00	0	0.00	14.85	1	397	0.25%
2024/01/17	1	15.15	1	14.90	14.90	0	396	0.00%
2024/01/15	2	15.50	0	0.00	15.55	2	394	0.51%
2024/01/12	1	15.55	0	0.00	15.45	1	396	0.25%
2024/01/11	1	15.60	0	0.00	15.60	1	397	0.25%
2024/01/10	0	0.00	12	15.45	15.50	-12	401	-2.99%
2024/01/09	0	0.00	1	15.60	15.40	-1	408	-0.24%
2024/01/05	1	15.80	0	0.00	15.75	1	407	0.25%
2024/01/04	2	15.75	0	0.00	15.75	2	411	0.49%
2024/01/03	0	0.00	2	16.03	15.95	-2	417	-0.48%
2024/01/02	0	0.00	1	16.10	16.15	-1	424	-0.24%
2023/12/29	0	0.00	1	16.10	15.95	-1	425	-0.23%
2023/12/26	4	16.34	1	16.20	16.40	3	428	0.70%
2023/12/22	0	0.00	2	16.15	16.05	-2	425	-0.47%
2023/12/21	1	16.10	0	0.00	16.10	1	424	0.24%
2023/12/19	0	0.00	2	15.90	15.95	-2	423	-0.47%
2023/12/18	5	16.06	1	16.15	16.05	4	425	0.94%
2023/12/15	3	16.27	2	16.33	16.20	1	426	0.23%
2023/12/14	8	16.28	0	0.00	16.20	8	436	1.83%
2023/12/07	0	0.00	3	17.05	17.00	-3	441	-0.68%
2023/11/22	10	17.15	0	0.00	16.95	10	515	1.94%
2023/08/24	0	16.80	0	0.00	16.20	0	3,323	0.00%
2023/08/15	0	0.00	1	15.70	15.80	-1	3,313	-0.03%
2023/08/11	0	0.00	1	15.65	15.65	-1	3,302	-0.03%
2023/08/04	0	0.00	1	16.30	16.35	-1	3,264	-0.03%
2023/07/25	0	0.00	8	17.14	17.40	-8	3,518	-0.23%
2023/07/24	2	17.10	0	0.00	16.75	2	3,510	0.06%
2023/07/21	1	17.55	0	0.00	17.60	1	3,504	0.03%
2023/07/20	1	17.40	1	17.45	17.85	0	3,539	0.00%
2023/07/19	2	17.68	3	17.77	17.20	-1	3,653	-0.03%
2023/07/18	2	17.98	0	0.00	17.50	2	3,688	0.05%
2023/07/17	2	18.43	0	0.00	18.60	2	3,656	0.05%
2023/07/14	0	0.00	4	19.15	18.40	-4	3,748	-0.11%
2023/07/13	4	18.58	3	19.30	18.50	1	3,714	0.03%
2023/07/12	4	19.21	1	18.70	18.80	3	3,661	0.08%
2023/07/11	2	19.88	6	19.85	19.80	-4	3,578	-0.11%
2023/07/10	0	0.00	4	21.66	22.00	-4	3,328	-0.12%
2023/07/07	10	20.20	4	19.80	20.00	6	3,210	0.19%
2023/07/06	2	18.80	20	19.11	19.00	-18	2,919	-0.62%
2023/07/05	0	0.00	1	17.90	17.75	-1	2,772	-0.04%
2023/07/03	0	0.00	2	18.25	17.75	-2	2,740	-0.07%
2023/06/30	1	16.85	0	0.00	17.80	1	2,691	0.04%
2023/06/29	1	17.25	0	0.00	17.20	1	2,662	0.04%
2023/06/28	5	17.35	0	0.00	17.25	5	2,644	0.19%
2023/06/26	0	0.00	6	19.13	19.15	-6	2,499	-0.24%
2023/06/21	0	0.00	1	17.35	17.45	-1	2,265	-0.04%
2023/06/20	1	17.20	0	0.00	17.20	1	2,237	0.04%
2023/06/19	8	17.64	6.3	17.49	17.35	1.7	2,201	0.08%
2023/06/16	11	18.46	8	17.94	17.95	3	2,152	0.14%
2023/06/15	5	18.39	7	17.99	18.75	-2	2,024	-0.10%
2023/06/14	20	17.94	4	18.08	17.85	16	1,765	0.91%
2023/06/13	5	16.00	15	15.92	16.75	-10	1,493	-0.67%
2023/06/12	6	15.33	1	15.50	15.25	5	1,385	0.36%
2023/06/09	0.3	15.40	1	15.08	15.40	-0.7	1,343	-0.05%
2023/05/31	0	0.00	0.3	13.74	13.85	-0.3	1,326	-0.02%
2023/05/12	0	13.15	0	0.00	13.55	0	1,287	0.00%
2023/05/09	0	0.00	0	15.00	14.20	0	1,238	0.00%
2023/05/03	5	15.00	10	15.20	14.80	-5	1,155	-0.43%
2023/05/02	0	0.00	1	15.32	15.70	-1	1,085	-0.09%
2023/04/28	0	0.00	2	14.40	14.40	-2	906	-0.22%
2023/04/24	14	15.03	5	15.20	14.65	9	785	1.14%
2023/04/21	6.2	14.71	1	13.65	14.85	5.2	643	0.81%
2023/04/20	1	13.75	1	13.90	13.50	0	570	0.00%
2023/04/19	3	14.71	5	14.69	14.45	-2	528	-0.38%
2023/04/14	0	0.00	1	11.95	11.70	-1	336	-0.30%
2023/04/13	1	11.55	0	0.00	11.40	1	314	0.32%
2023/04/11	0	0.00	1	11.95	11.75	-1	301	-0.33%
2023/04/10	0	11.70	0	0.00	11.80	0	293	0.00%
2023/03/01	0	0.00	1	11.50	11.40	-1	108	-0.92%
2022/09/21	2	10.80	0	0.00	10.75	2	73	2.72%
2022/09/15	0	0.00	1	11.25	11.05	-1	69	-1.43%
2022/09/06	0	0.00	1	11.10	10.95	-1	76	-1.30%
2022/09/02	0	0.00	1	10.85	10.80	-1	74	-1.34%
2022/08/31	1	10.60	1	10.85	10.65	0	75	0.00%
2022/08/15	0	0.00	1	10.85	10.90	-1	101	-0.98%
2022/07/08	0	0.00	1	10.65	10.70	-1	114	-0.88%
2022/06/13	1	11.25	0	0.00	11.25	1	105	0.95%
2022/06/08	0	0.00	1	11.60	11.45	-1	103	-0.97%
2022/06/01	1	11.25	0	0.00	11.25	1	94	1.06%
2022/05/26	1	11.40	2	11.68	11.45	-1	84	-1.18%
2022/05/24	1	11.40	1	11.60	11.40	0	81	0.00%
2022/05/23	1	11.30	0	0.00	11.30	1	80	1.24%
2022/05/20	0	0.00	1	11.65	11.50	-1	80	-1.24%
2022/05/19	0	0.00	1	11.45	11.35	-1	78	-1.28%
2022/05/12	2	11.25	2	11.45	11.20	0	76	0.00%
2022/05/11	1	11.25	0	0.00	11.25	1	76	1.31%
2022/04/15	1	11.60	0	0.00	11.60	1	79	1.26%
2022/04/13	0	0.00	1	11.90	11.70	-1	77	-1.28%
2022/04/07	0	0.00	1	11.35	11.50	-1	77	-1.29%
2022/04/06	1	11.60	0	0.00	11.55	1	77	1.30%
2022/04/01	0	12.45	0	0.00	11.45	0	77	0.00%
2022/03/30	0	11.85	0	0.00	11.30	0	78	0.00%
2022/03/23	0	11.50	0	0.00	11.50	0	80	0.00%
2022/03/22	0	11.57	0	0.00	11.55	0	80	0.00%
2022/02/25	0	0.00	0.2	11.70	11.80	-0.2	88	-0.19%
2021/11/26	0	0.00	1	11.30	11.20	-1	67	-1.48%
2021/11/24	1	11.35	0	0.00	11.30	1	66	1.51%
2021/07/02	0	0.00	1	11.90	12.00	-1	365	-0.27%
2021/06/28	1	12.00	0	0.00	12.15	1	364	0.27%
2021/05/11	1	12.00	0	0.00	12.00	1	320	0.31%
2021/03/04	1	11.85	1	11.90	11.90	0	226	0.00%
2020/12/11	0	0.00	3.3	11.65	11.70	-3.3	170	-1.93%
2020/12/08	0	0.00	2	11.90	11.90	-2	183	-1.09%
2020/12/01	0	0.00	1	12.00	11.90	-1	290	-0.34%
2020/11/30	0	0.00	1	11.75	11.75	-1	288	-0.35%
2020/11/03	1	11.15	0	0.00	11.15	1	275	0.36%
2020/10/23	5	11.65	0	0.00	11.45	5	266	1.88%
2020/10/21	0	0.00	1	11.50	11.50	-1	254	-0.39%
2020/10/14	1	11.30	0	0.00	11.20	1	244	0.41%
2020/09/08	1	11.50	0	0.00	11.45	1	163	0.61%
2020/06/16	0	0.00	1.1	9.89	10.05	-1.1	80	-1.36%
2020/01/16	0	0.00	0.2	11.80	11.85	-0.2	54	-0.42%
2019/03/26	10	15.01	0	0.00	14.95	10	85	11.71%
2018/12/10	0	0.00	30	14.04	14.15	-30	70	-42.78%
2018/05/14	0	0.00	3	17.15	17.10	-3	149	-2.01%
2018/01/11	0	0.00	4	19.00	19.15	-4	317	-1.26%
2018/01/08	3	18.77	2	18.90	18.70	1	337	0.30%