慶騰 (4534)-元大-萬華券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.65
漲跌
▲0.05
漲幅
+0.47%
成交量
103張
產業
上櫃電機機械類股▲1.84%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	12.00	12.10	-1	616	-0.16%
2024/03/19	0	0.00	1	11.15	11.00	-1	560	-0.18%
2024/03/14	0	0.00	3	11.10	11.20	-3	554	-0.54%
2024/03/13	4	11.35	0	0.00	11.30	4	553	0.72%
2024/03/04	0	0.00	1	13.70	12.65	-1	539	-0.19%
2024/03/01	4	13.73	1	13.55	13.50	3	520	0.58%
2024/02/29	6	13.88	5	13.89	14.15	1	504	0.20%
2024/02/27	7	13.85	0	0.00	13.85	7	455	1.54%
2024/02/21	0	0.00	3	13.02	13.40	-3	296	-1.01%
2024/02/20	3	11.48	15	11.66	12.20	-12	247	-4.85%
2024/02/19	10	10.85	6	10.88	11.10	4	213	1.87%
2024/02/16	4	10.39	10	10.62	10.85	-6	195	-3.07%
2024/02/15	8	10.38	0	0.00	10.60	8	184	4.33%
2024/02/05	0	0.00	3	10.23	10.20	-3	170	-1.76%
2024/02/02	8	10.57	2	10.58	10.85	6	142	4.21%
2024/02/01	2	9.87	3	9.94	9.89	-1	100	-0.99%
2024/01/26	2	9.83	2	9.90	9.90	0	99	0.00%
2024/01/24	1	9.79	0	0.00	9.79	1	99	1.01%
2024/01/23	1	9.69	0	0.00	9.69	1	101	0.99%
2024/01/19	1	9.67	0	0.00	9.77	1	102	0.98%
2024/01/17	0	0.00	1	9.76	9.84	-1	100	-1.00%
2024/01/15	1	9.86	0	0.00	9.86	1	98	1.01%
2024/01/09	0	0.00	1	10.00	9.99	-1	98	-1.02%
2024/01/08	1	10.05	1	10.05	10.10	0	97	0.00%
2024/01/05	1	10.10	1	10.05	10.10	0	97	0.00%
2024/01/04	1	10.05	0	0.00	10.05	1	97	1.02%
2024/01/03	0	0.00	2	10.10	10.05	-2	98	-2.04%
2023/12/28	2	10.05	0	0.00	10.15	2	98	2.03%
2023/12/27	0	0.00	1	9.99	10.00	-1	97	-1.02%
2023/12/25	1	10.10	0	0.00	10.05	1	98	1.01%
2023/12/22	0	0.00	2	9.96	10.05	-2	98	-2.03%
2023/12/19	2	10.05	3	9.95	10.05	-1	98	-1.01%
2023/12/18	1	10.00	3	9.95	9.98	-2	98	-2.02%
2023/12/14	1	10.05	0	0.00	10.10	1	98	1.01%
2023/12/13	4	10.09	0	0.00	10.15	4	99	4.01%
2023/12/05	1	10.20	5	10.32	10.35	-4	101	-3.95%
2023/12/04	5	10.26	8	10.31	10.40	-3	90	-3.30%
2023/12/01	8	10.05	5	10.22	10.35	3	82	3.64%
2023/11/30	4	10.09	0	0.00	10.00	4	66	6.01%
2023/11/29	1	10.05	0	0.00	9.98	1	60	1.65%
2023/11/22	2	9.82	1	9.98	9.99	1	56	1.75%
2023/11/21	1	9.80	0	0.00	9.88	1	53	1.87%
2023/11/14	0	0.00	1	9.98	9.99	-1	53	-1.88%
2023/11/13	1	9.82	1	9.95	9.78	0	52	0.00%
2023/11/07	0.5	9.98	0	0.00	9.92	0.5	54	0.92%
2023/11/03	1	9.95	1	10.10	9.95	0	56	0.00%
2023/10/31	1	10.10	0	0.00	9.95	1	57	1.74%
2023/10/30	0	0.00	2	9.95	9.95	-2	58	-3.41%
2023/10/27	2	9.68	0	0.00	9.60	2	60	3.32%
2023/10/26	0	0.00	4	9.64	9.64	-4	61	-6.55%
2023/10/25	2	9.71	0	0.00	9.72	2	62	3.22%
2023/10/24	1	9.55	0	0.00	9.70	1	63	1.57%
2023/10/20	1	9.63	1	9.58	9.57	0	65	0.00%
2023/10/17	1	9.80	0	0.00	9.72	1	66	1.50%
2023/10/13	0	0.00	2	9.88	9.89	-2	69	-2.86%
2023/10/12	2	9.76	0	0.00	9.91	2	73	2.74%
2023/10/11	0	0.00	2	9.52	9.74	-2	74	-2.67%
2023/10/05	1	9.67	0	0.00	9.67	1	85	1.17%
2023/10/04	1	9.64	0	0.00	9.64	1	98	1.02%
2023/09/26	0	0.00	1	9.72	9.79	-1	121	-0.82%
2023/09/21	1	9.61	1	9.55	9.55	0	130	0.00%
2023/09/20	1	9.72	4	9.78	9.68	-3	133	-2.25%
2023/09/19	4	9.67	1	9.78	9.80	3	135	2.22%
2023/09/18	0	0.00	1	9.78	9.78	-1	134	-0.74%
2023/09/15	0	0.00	1	9.80	9.84	-1	136	-0.73%
2023/09/13	3	9.84	0	0.00	9.86	3	144	2.07%
2023/07/27	1	10.30	0	0.00	10.25	1	222	0.45%
2023/06/16	0	0.00	5	11.54	11.20	-5	167	-2.99%
2023/06/15	5	11.35	0	0.00	11.35	5	144	3.45%
2022/10/11	0	0.00	8	8.56	8.76	-8	99	-8.07%
2022/09/08	1	9.60	1	9.70	9.75	0	117	0.00%
2022/09/02	0	0.00	1	9.73	9.73	-1	120	-0.83%
2022/08/31	0	0.00	1	9.98	9.97	-1	121	-0.82%
2022/08/30	2	9.88	1	9.95	9.91	1	122	0.82%
2022/08/29	0	0.00	2	9.94	9.85	-2	122	-1.63%
2022/08/25	2	10.10	0	0.00	10.10	2	124	1.61%
2022/08/22	0	0.00	2	10.10	10.10	-2	130	-1.54%
2022/08/19	2	10.15	0	0.00	10.15	2	140	1.42%
2022/08/17	1	10.15	0	0.00	10.30	1	178	0.56%
2022/08/10	1	9.70	1	9.88	9.80	0	252	0.00%
2022/08/04	0	0.00	1	9.53	9.65	-1	293	-0.34%
2022/08/02	0	0.00	1	9.94	9.88	-1	306	-0.33%
2022/07/29	2	9.93	0	0.00	9.91	2	315	0.63%
2022/07/28	2	9.85	2	10.00	9.94	0	314	0.00%
2022/07/27	3	9.80	4	9.92	9.99	-1	314	-0.32%
2022/07/26	0	0.00	3	9.98	9.90	-3	312	-0.96%
2022/07/25	4	10.16	0	0.00	10.20	4	312	1.28%
2022/07/11	0	0.00	2	9.74	9.60	-2	337	-0.59%
2022/07/08	2	9.70	0	0.00	9.77	2	339	0.59%
2022/07/06	0	0.00	3	9.60	9.51	-3	344	-0.87%
2022/07/05	4	9.17	4	9.17	9.77	0	366	0.00%
2022/07/04	3	9.02	1	9.08	9.04	2	387	0.52%
2022/06/30	1	9.38	1	9.53	9.42	0	439	0.00%
2022/06/29	1	9.63	3	9.74	9.66	-2	450	-0.44%
2022/06/28	0	0.00	2	9.75	9.69	-2	452	-0.44%
2022/06/24	3	9.84	1	9.97	9.80	2	454	0.44%
2022/06/23	6	9.42	6	9.49	9.70	0	456	0.00%
2022/06/22	3	9.55	7	9.74	9.58	-4	459	-0.87%
2022/06/21	4	9.97	0	0.00	9.91	4	459	0.87%
2022/06/20	5	10.04	8	10.03	9.80	-3	460	-0.65%
2022/06/17	0	0.00	9	10.20	10.35	-9	456	-1.97%
2022/06/16	11	10.40	2	10.45	10.25	9	457	1.97%
2022/06/15	2	10.38	5	10.41	10.40	-3	457	-0.66%
2022/06/14	5	10.28	1	10.20	10.30	4	458	0.87%
2022/06/13	8	10.65	3	10.60	10.60	5	462	1.08%
2022/06/10	4	10.80	5	10.77	10.70	-1	466	-0.21%
2022/06/09	4	10.74	0	0.00	10.65	4	465	0.86%
2022/06/08	0	0.00	7	10.74	10.75	-7	467	-1.50%
2022/06/07	2	10.60	0	0.00	10.55	2	469	0.43%
2022/06/06	6	10.84	3	10.93	10.80	3	472	0.64%
2022/06/02	2	10.80	7	11.00	10.90	-5	481	-1.04%
2022/06/01	9	10.96	4	11.20	10.90	5	490	1.02%
2022/05/30	3	11.08	0	0.00	11.05	3	493	0.61%
2022/05/27	7	11.31	1	11.50	11.00	6	491	1.22%
2022/05/26	9	11.39	12	11.42	11.45	-3	483	-0.62%
2022/05/25	5	10.32	3	10.85	11.10	2	456	0.44%
2022/05/24	2	11.05	6	10.52	10.10	-4	464	-0.86%
2022/05/23	7	11.19	4	11.26	11.05	3	457	0.66%
2022/05/20	5	10.42	13	10.81	11.00	-8	438	-1.82%
2022/05/19	16	10.05	8	10.18	10.00	8	445	1.80%
2022/05/18	6	9.70	12	9.83	10.05	-6	445	-1.35%
2022/05/17	5	9.13	7	9.08	9.17	-2	466	-0.43%
2022/05/16	8	9.02	7	8.95	9.00	1	541	0.18%
2022/05/13	12	8.78	6	8.48	8.95	6	600	1.00%
2022/05/12	1	9.43	5	9.67	9.00	-4	645	-0.62%
2022/05/11	4	10.16	5	10.31	9.99	-1	635	-0.16%
2022/05/10	9	10.51	5	10.59	10.55	4	629	0.64%
2022/05/09	4	10.78	11	10.66	10.50	-7	626	-1.12%
2022/05/06	9	10.71	3	10.85	10.90	6	627	0.96%
2022/05/05	6	10.77	3	10.85	10.75	3	626	0.48%
2022/05/04	0	0.00	2	10.55	10.60	-2	624	-0.32%
2022/05/03	2	10.43	6	10.37	10.50	-4	627	-0.64%
2022/04/29	1	10.65	0	0.00	10.45	1	632	0.16%
2022/04/28	1	10.55	0	0.00	10.50	1	636	0.16%
2022/04/27	6	10.57	3	10.48	10.35	3	639	0.47%
2022/04/26	5	11.01	10	10.98	11.00	-5	635	-0.79%
2022/04/25	4	11.19	5	11.33	11.20	-1	637	-0.16%
2022/04/22	10	11.60	4	11.73	11.70	6	638	0.94%
2022/04/21	0	0.00	2	11.80	11.80	-2	643	-0.31%
2022/04/20	4	11.89	0	0.00	11.75	4	651	0.61%
2022/04/19	0	0.00	3	11.97	11.95	-3	657	-0.46%
2022/04/18	5	11.66	4	11.79	11.75	1	676	0.15%
2022/04/15	2	12.03	1	11.95	11.95	1	678	0.15%
2022/04/14	0	0.00	1	12.25	12.25	-1	718	-0.14%
2022/04/13	4	12.40	2	12.43	12.30	2	726	0.28%
2022/04/12	1	12.50	0	0.00	12.30	1	753	0.13%
2022/04/08	2	12.85	5	12.91	12.85	-3	885	-0.34%
2022/04/07	10	12.97	10	12.97	12.60	0	938	0.00%
2022/04/06	3	12.92	0	0.00	12.65	3	894	0.34%
2022/03/29	0	0.00	1	12.35	12.40	-1	888	-0.11%
2022/03/28	0	0.00	1	12.30	12.30	-1	888	-0.11%
2022/03/25	0	0.00	1	12.50	12.50	-1	886	-0.11%
2022/03/23	3	13.08	2	13.05	13.00	1	884	0.11%
2022/03/21	2	12.75	2	12.90	12.55	0	887	0.00%
2022/03/18	1	12.60	0	0.00	12.50	1	889	0.11%
2022/03/17	2	12.58	0	0.00	12.70	2	892	0.22%
2022/03/16	1	12.60	1	12.25	12.25	0	895	0.00%
2022/03/14	0	0.00	1	12.85	12.90	-1	892	-0.11%
2022/03/11	0	0.00	2	12.90	12.90	-2	898	-0.22%
2022/03/10	3	13.02	1	13.05	13.00	2	898	0.22%
2022/03/09	1	12.80	0	0.00	12.80	1	896	0.11%
2022/03/08	2	13.33	2	13.10	12.65	0	898	0.00%
2022/03/07	0	0.00	20	13.45	13.30	-20	907	-2.20%
2022/03/04	0	0.00	3	14.23	14.15	-3	898	-0.33%
2022/03/03	3	14.47	2	14.30	14.35	1	898	0.11%
2022/03/01	2	14.18	0	0.00	14.10	2	897	0.22%
2022/02/25	0	0.00	1	13.75	13.70	-1	898	-0.11%
2022/02/24	2	13.88	5	13.82	13.65	-3	896	-0.33%
2022/02/23	4	14.43	0	0.00	14.30	4	888	0.45%
2022/02/22	10	14.00	1	14.00	14.20	9	887	1.01%
2022/02/18	2	15.05	2.8	15.01	15.00	-0.8	861	-0.09%
2022/02/17	7	15.29	27	15.14	15.00	-20	880	-2.27%
2022/02/16	25	15.31	6	15.18	15.00	19	870	2.18%
2022/02/15	4	15.19	7	15.00	15.00	-3	796	-0.38%
2022/02/14	21	14.87	4	15.05	14.70	17	747	2.27%
2022/01/03	0	0.00	4	15.49	14.90	-4	563	-0.71%
2021/11/15	0	0.00	1	12.70	12.70	-1	264	-0.38%
2021/11/12	1	11.50	0	0.00	11.55	1	245	0.41%
2021/11/08	1	12.15	0	0.00	12.25	1	232	0.43%
2021/11/03	0	0.00	4	12.54	12.65	-4	230	-1.73%
2021/11/02	3	12.30	3	12.52	12.55	0	202	0.00%
2021/10/15	0	0.00	2	11.35	11.50	-2	208	-0.96%
2021/10/13	2	10.90	0	0.00	11.10	2	219	0.91%
2021/10/12	2	11.55	0	0.00	11.35	2	220	0.91%
2021/09/27	1	12.60	1	12.60	12.60	0	328	0.00%
2021/09/22	2	12.50	0	0.00	12.45	2	541	0.37%
2021/08/26	0	0.00	4	13.36	13.30	-4	879	-0.45%
2021/08/25	0	0.00	5	13.47	13.35	-5	880	-0.57%
2021/08/23	0	0.00	1	13.40	13.25	-1	887	-0.11%
2021/08/20	0	0.00	6	13.35	13.20	-6	889	-0.67%
2021/08/18	0	0.00	15	13.20	13.20	-15	882	-1.70%
2021/08/17	3	12.50	0	0.00	12.45	3	880	0.34%
2021/08/13	0	0.00	2	13.70	13.80	-2	873	-0.23%
2021/08/11	0	0.00	8	14.10	13.75	-8	879	-0.91%
2021/07/28	4	13.65	0	0.00	13.90	4	1,021	0.39%
2021/07/23	0	0.00	41	14.53	14.40	-41	1,050	-3.90%
2021/07/21	1	14.30	0	0.00	14.20	1	1,062	0.09%
2021/07/20	7	14.09	0	0.00	14.15	7	1,096	0.64%
2021/07/19	2	14.50	0	0.00	14.55	2	1,253	0.16%
2021/07/16	2	14.80	4	14.75	14.65	-2	1,414	-0.14%
2021/07/14	4	14.45	0	0.00	14.50	4	1,419	0.28%
2021/07/13	29	15.55	0	0.00	14.95	29	1,413	2.05%
2021/07/09	8	15.04	0	0.00	15.00	8	1,400	0.57%
2021/07/08	7	15.09	0	0.00	15.10	7	1,412	0.50%
2021/07/07	5	15.20	0	0.00	15.10	5	1,419	0.35%
2021/07/06	13	15.31	0	0.00	15.25	13	1,427	0.91%
2021/07/05	1	15.55	0	0.00	15.55	1	1,425	0.07%
2021/07/02	0	0.00	21	15.63	15.90	-21	1,428	-1.47%
2021/07/01	16	15.33	2	16.08	15.30	14	1,429	0.98%
2021/06/30	20	15.86	12	16.23	15.75	8	1,417	0.56%
2021/06/29	0	0.00	3	16.12	16.35	-3	1,301	-0.23%
2021/06/28	1	14.90	0	0.00	14.90	1	1,260	0.08%
2021/06/25	1	15.30	1	15.60	15.30	0	1,247	0.00%
2021/06/24	2	15.38	0	0.00	15.45	2	1,245	0.16%
2021/06/23	0	0.00	6	16.04	16.10	-6	1,179	-0.51%
2021/06/22	0	0.00	2	14.88	14.65	-2	1,128	-0.18%
2021/06/17	0	0.00	3	14.95	14.80	-3	1,245	-0.24%
2021/06/16	3	14.95	0	0.00	14.95	3	1,204	0.25%
2021/05/25	1	12.95	0	0.00	12.95	1	2,059	0.05%
2021/05/12	0	0.00	1	12.90	12.90	-1	2,065	-0.05%
2021/05/07	3	15.10	0	0.00	15.10	3	2,005	0.15%
2021/04/28	0	0.00	1	14.75	14.65	-1	1,908	-0.05%
2021/04/26	2	14.75	0	0.00	14.45	2	1,884	0.11%
2021/04/23	5	16.48	4	16.69	15.00	1	1,844	0.05%
2021/04/22	1	15.00	0	0.00	15.95	1	1,678	0.06%
2021/04/12	1	14.30	0	0.00	14.40	1	1,451	0.07%
2021/04/09	1	14.30	0	0.00	14.35	1	1,440	0.07%
2021/04/08	1	14.50	0	0.00	14.30	1	1,433	0.07%
2021/04/06	2	14.48	0	0.00	14.10	2	1,406	0.14%
2021/04/01	1	14.50	0	0.00	14.80	1	1,383	0.07%
2021/03/31	0	0.00	2	14.90	14.75	-2	1,374	-0.15%
2021/03/26	0	0.00	12	15.60	15.25	-12	1,343	-0.89%
2021/03/25	2	15.60	0	0.00	15.10	2	1,330	0.15%
2021/03/23	12	16.00	0	0.00	14.90	12	1,264	0.95%
2021/03/03	0	0.00	7	14.11	14.40	-7	577	-1.21%
2021/02/26	12	12.16	5	11.80	11.95	7	425	1.65%
2020/05/28	0	7.56	0	0.00	7.50	0	122	0.04%
2019/12/20	0	0.00	9	7.35	7.36	-9	93	-9.68%
2019/03/14	0	0.00	10	13.00	12.05	-10	323	-3.09%
2019/03/13	10	11.00	0	0.00	11.95	10	248	4.03%
2019/03/08	0	0.00	0.2	9.70	9.76	-0.2	142	-0.13%
2019/02/15	0.1	9.57	0	0.00	9.57	0.1	128	0.09%
2018/12/06	0	0.00	0	8.58	8.58	0	219	-0.01%
2018/09/27	0	0.00	10	10.45	10.45	-10	211	-4.72%
2018/09/26	10	10.40	4	10.23	10.40	6	189	3.16%
2018/09/25	3	9.48	0	0.00	9.48	3	166	1.80%
2018/07/05	0	0.00	3	14.95	15.00	-3	367	-0.82%
2018/06/28	3	15.55	0	0.00	15.50	3	425	0.70%
2018/06/21	1	16.60	0	0.00	16.30	1	417	0.24%
2018/06/15	2	16.20	2	16.00	16.20	0	407	0.00%
2018/06/14	0	0.00	3	16.30	16.35	-3	400	-0.75%
2018/06/12	3	18.20	0	0.00	17.95	3	366	0.82%
2018/06/11	4	17.26	7	17.89	17.85	-3	332	-0.90%
2018/06/08	1	16.70	0	0.00	17.10	1	249	0.40%
2018/06/07	1	15.50	1	15.55	15.55	0	212	0.00%
2018/01/29	0	0.00	3	18.25	18.40	-3	247	-1.21%
2018/01/23	3	19.00	0	0.00	18.70	3	232	1.29%