氣立 (4555)-元大-萬華券商分點個股進出

台股 » 個股 » 氣立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4555)

可現股當沖

氣立 (4555)籌碼相關－元大-萬華券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	3	58.40	0	0.00	61.80	3	43	6.87%
2024/06/07	1	65.20	0	0.00	64.50	1	41	2.41%
2021/07/13	0	0.00	1	59.00	58.00	-1	144	-0.69%
2021/04/20	1	57.20	0	0.00	57.20	1	393	0.25%
2021/03/25	1	57.40	1	56.90	56.90	0	344	0.00%
2021/03/04	0	0.00	1	64.10	60.00	-1	188	-0.53%
2021/03/03	1	59.40	0	0.00	59.40	1	144	0.69%
2021/02/05	0	0.00	1	53.50	52.30	-1	72	-1.39%
2020/06/09	1	52.80	0	0.00	53.50	1	411	0.24%
2020/06/04	0	0.00	1	56.90	56.80	-1	399	-0.25%
2020/05/28	0	0.00	1	56.60	55.80	-1	390	-0.26%
2020/05/22	1	53.00	0	0.00	53.00	1	336	0.30%
2020/05/14	0	0.00	2	51.70	51.90	-2	282	-0.71%
2020/05/06	0	0.00	1	60.80	57.00	-1	257	-0.39%
2020/05/05	1	59.60	0	0.00	59.50	1	236	0.42%
2020/04/28	1	58.10	1	58.40	57.80	0	187	0.00%
2020/04/27	1	55.80	3	55.90	57.00	-2	161	-1.24%
2020/04/24	5	54.52	7	55.93	54.10	-2	150	-1.33%
2020/04/23	1	52.90	0	0.00	52.30	1	142	0.70%
2020/04/22	5	54.52	1	53.80	53.80	4	140	2.86%
2020/03/30	2	45.58	0	0.00	45.20	2	79	2.51%
2020/03/13	0	0.00	5	43.54	44.20	-5	78	-6.39%
2020/03/11	1	51.30	0	0.00	50.80	1	78	1.27%
2020/03/10	2	51.05	0	0.00	49.05	2	75	2.64%
2020/03/09	2	58.45	3	60.13	52.00	-1	70	-1.41%
2020/03/06	3	57.47	0	0.00	57.50	3	54	5.50%
2018/06/27	0	0.00	1	73.50	73.50	-1	86	-1.15%
2018/06/06	1	79.60	0	0.00	79.80	1	92	1.09%
2018/03/28	1	78.30	1	77.00	77.60	0	93	0.00%