健椿 (4561)-元大-萬華券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
71.6
漲跌
▼2.7
漲幅
-3.63%
成交量
1,785張
產業
上櫃電機機械類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/25	10.3	72.68	0	0.00	71.60	10.3	5,937	0.17%
2024/10/24	1	75.90	1	77.00	74.30	0	5,924	0.00%
2024/10/23	1	77.20	2	77.00	76.70	-1	5,867	-0.02%
2024/10/22	8	77.11	7	76.21	76.90	1	5,839	0.02%
2024/10/21	10	77.50	8	77.99	77.00	2	5,781	0.03%
2024/10/18	2	75.00	12	77.60	78.70	-10	5,581	-0.18%
2024/10/17	9	69.27	9	68.73	71.60	0	5,446	0.00%
2024/10/16	1	63.10	1	65.80	66.70	0	5,357	0.00%
2024/10/11	1	60.50	0	0.00	60.60	1	5,324	0.02%
2024/10/09	3	64.40	0	0.00	61.40	3	5,331	0.06%
2024/10/08	3	64.73	4.2	65.29	63.80	-1.2	5,317	-0.02%
2024/10/07	0	0.00	1	70.10	69.00	-1	5,304	-0.02%
2024/10/01	3.1	72.36	11	72.15	71.80	-7.9	5,444	-0.15%
2024/09/30	0.2	73.40	0	0.00	72.80	0.2	5,584	0.00%
2024/09/27	9.3	74.86	0	0.00	74.10	9.3	5,594	0.17%
2024/09/26	0.6	75.20	0	0.00	75.00	0.6	5,615	0.01%
2024/09/25	1.4	77.35	3.1	78.08	77.20	-1.7	5,614	-0.03%
2024/09/24	1.6	75.52	0	0.00	75.30	1.6	5,641	0.03%
2024/09/23	1.1	77.55	0	0.00	77.00	1.1	5,714	0.02%
2024/09/20	7.5	78.55	0.2	80.05	77.50	7.3	5,778	0.13%
2024/09/19	1.1	78.07	5.4	79.89	80.50	-4.3	5,692	-0.08%
2024/09/18	6.1	79.63	17.1	80.56	78.80	-11	5,623	-0.20%
2024/09/16	46.2	79.72	38.2	80.37	79.70	8	5,507	0.14%
2024/09/13	4.3	74.53	1	74.40	75.00	3.3	5,374	0.06%
2024/09/12	11	70.84	19.6	73.24	75.60	-8.6	5,361	-0.16%
2024/09/11	1	70.20	1	69.20	68.80	0	5,370	0.00%
2024/09/10	12.5	70.71	7	69.99	69.70	5.5	5,353	0.10%
2024/09/09	3	76.16	2	75.80	76.00	1	5,298	0.02%
2024/09/06	1	80.30	3.1	79.67	77.40	-2.1	5,310	-0.04%
2024/09/05	9.6	79.92	4.5	79.24	79.80	5.1	5,260	0.10%
2024/09/04	9.4	83.39	21	81.40	80.10	-11.6	5,115	-0.23%
2024/09/03	1.2	81.90	19.1	82.63	83.10	-17.9	4,713	-0.38%
2024/09/02	9.9	77.43	4	76.58	75.60	5.9	4,555	0.13%
2024/08/30	27.3	80.59	5	80.62	79.00	22.3	4,460	0.50%
2024/08/29	11.2	79.28	11	82.20	83.00	0.2	4,067	0.00%
2024/08/28	5	73.32	2	74.00	75.50	3	3,837	0.08%
2024/08/27	4	67.93	3.2	68.11	68.70	0.8	3,685	0.02%
2024/08/26	1	66.40	7.1	66.45	66.70	-6.1	3,621	-0.17%
2024/08/23	1	62.90	0	0.00	63.00	1	3,491	0.03%
2024/08/21	0	0.00	1	62.10	62.00	-1	3,564	-0.03%
2024/08/20	1.3	64.79	5	64.38	63.80	-3.7	3,635	-0.10%
2024/08/19	3	62.43	20	61.17	62.90	-17	3,552	-0.48%
2024/08/16	31	64.09	7	63.84	63.30	24	3,548	0.68%
2024/08/15	17	63.09	28	64.00	62.90	-11	3,514	-0.31%
2024/08/14	10	58.70	2	59.45	59.20	8	3,224	0.25%
2024/07/18	1	53.70	0	0.00	53.80	1	3,272	0.03%
2024/07/17	0	0.00	5	55.70	55.30	-5	3,260	-0.15%
2024/07/08	16	57.08	0	0.00	55.50	16	3,199	0.50%
2024/07/05	4	58.03	3	58.30	57.90	1	3,169	0.03%
2024/07/04	8	63.76	2	63.40	64.30	6	3,087	0.19%
2024/07/02	3	59.90	0	0.00	59.20	3	2,977	0.10%
2024/06/28	3	62.67	0	0.00	60.00	3	2,906	0.10%
2024/06/26	0	0.00	11	58.79	62.10	-11	2,706	-0.41%
2024/06/24	0	0.00	1	57.10	55.90	-1	2,616	-0.04%
2024/06/21	11	56.05	0	0.00	56.70	11	2,593	0.42%
2024/06/18	1	56.10	3	58.00	58.40	-2	2,437	-0.08%
2024/06/11	1	58.20	1	57.90	57.10	0	2,141	0.00%
2024/06/07	0	0.00	13	55.10	55.10	-13	2,025	-0.64%
2024/06/06	3	52.00	0	0.00	50.10	3	1,990	0.15%
2024/06/05	10	52.69	0	0.00	52.50	10	1,972	0.51%
2024/06/04	1	52.80	0	0.00	52.80	1	1,966	0.05%
2024/05/28	5	57.82	3	57.53	56.80	2	1,876	0.11%
2024/05/27	2	60.20	19	58.64	58.80	-17	1,829	-0.93%
2024/05/24	21	56.44	4	55.83	56.10	17	1,728	0.98%
2024/05/23	1	54.30	4	52.73	57.00	-3	1,605	-0.19%
2024/05/22	1	54.30	1	53.30	51.90	0	1,537	0.00%
2024/05/21	2	54.05	3	54.47	54.40	-1	1,489	-0.07%
2024/05/20	13	52.29	14	52.91	52.40	-1	1,384	-0.07%
2024/05/17	0	0.00	12	48.25	48.25	-12	1,253	-0.96%
2024/05/14	0	0.00	1	48.00	48.00	-1	1,097	-0.09%
2024/05/13	13	46.86	8	46.01	47.65	5	1,050	0.48%
2024/05/10	12	42.00	0	0.00	44.70	12	932	1.29%
2024/05/08	3	41.53	3	42.00	41.10	0	799	0.00%
2024/04/11	0	0.00	2	37.20	36.85	-2	600	-0.33%
2024/04/10	0	0.00	2	39.10	38.85	-2	588	-0.34%
2024/04/08	3	38.15	0	0.00	38.25	3	515	0.58%
2024/03/08	0	0.00	1	36.15	34.35	-1	987	-0.10%
2024/03/07	3	37.08	0	0.00	36.15	3	1,012	0.30%
2024/03/01	0	0.00	1	35.15	35.00	-1	973	-0.10%
2024/02/23	2	36.05	2	35.95	35.20	0	945	0.00%
2024/02/22	3	35.82	9	36.47	36.05	-6	943	-0.64%
2024/02/21	7	35.69	0	0.00	37.00	7	921	0.76%
2023/12/25	0	0.00	1	34.00	34.40	-1	919	-0.11%
2023/12/13	0	0.00	1	39.75	39.85	-1	853	-0.12%
2023/12/12	1	39.00	0	0.00	38.20	1	837	0.12%
2023/12/07	1	44.30	0	0.00	42.65	1	818	0.12%
2023/12/05	4	38.08	4	38.14	38.50	0	603	0.00%
2023/12/04	0	0.00	5	37.24	37.60	-5	544	-0.92%
2023/11/27	3	31.55	3	31.30	31.40	0	424	0.00%
2023/11/16	0	0.00	21	30.68	31.15	-21	406	-5.17%
2023/11/13	19	30.01	0	0.00	30.10	19	373	5.09%
2023/11/10	2	29.05	0	0.00	29.25	2	365	0.55%
2023/06/15	1	24.25	1	24.35	24.30	0	75	0.00%
2023/02/03	0	0.00	2	22.65	22.70	-2	25	-7.86%
2023/01/06	2	21.90	0	0.00	21.90	2	23	8.60%
2022/11/24	1	21.65	1	21.60	21.60	0	21	0.00%
2021/11/02	0	0.00	1	28.85	29.00	-1	224	-0.45%
2021/09/30	1	27.55	0	0.00	27.50	1	229	0.44%
2021/04/21	5	35.35	0	0.00	35.50	5	288	1.74%
2021/04/01	0	0.00	5	33.70	33.55	-5	461	-1.08%
2021/03/08	0	0.00	1	31.20	31.10	-1	461	-0.22%
2021/03/05	0	0.00	1	31.85	31.60	-1	456	-0.22%
2021/03/04	5	32.30	0	0.00	31.90	5	446	1.12%
2021/03/03	2	30.13	0	0.00	30.50	2	419	0.48%
2021/02/18	0	0.00	1	27.10	27.25	-1	396	-0.25%
2021/01/21	0	0.00	1	28.10	27.50	-1	377	-0.26%
2021/01/11	0	0.00	1	30.60	29.85	-1	327	-0.31%
2021/01/07	3	35.37	0	0.00	35.65	3	274	1.09%
2020/03/20	0	0.00	2.2	15.52	15.60	-2.2	49	-4.42%
2020/01/03	0	0.00	1	24.95	25.40	-1	33	-3.03%
2020/01/02	0	0.00	1	25.00	25.30	-1	32	-3.09%
2019/09/03	0	0.00	3	24.00	23.80	-3	30	-9.92%
2019/05/09	1	27.50	0	0.00	27.25	1	134	0.74%
2019/04/02	1	30.80	0	0.00	29.95	1	88	1.13%
2019/03/07	0	0.00	2.3	30.16	28.75	-2.3	67	-3.50%
2019/03/05	0	0.00	2	29.00	28.65	-2	51	-3.88%
2019/02/25	0	0.00	1	28.20	28.00	-1	44	-2.24%
2019/02/22	1	27.70	0	0.00	27.70	1	38	2.63%
2018/11/22	0	0.00	1	25.35	25.40	-1	57	-1.74%
2018/10/09	0	0.00	1	29.65	29.55	-1	110	-0.90%
2018/07/31	0	0.00	1	45.00	45.00	-1	675	-0.15%
2018/07/11	1	46.00	0	0.00	43.80	1	640	0.16%
2018/06/26	0	0.00	1	47.60	48.80	-1	594	-0.17%
2018/06/22	1	50.00	1	52.90	51.00	0	566	0.00%
2018/06/20	0	0.00	15	45.63	43.80	-15	520	-2.88%
2018/06/15	11	50.92	5	50.90	51.00	6	483	1.24%
2018/06/14	3	52.37	10	54.00	50.40	-7	470	-1.49%
2018/06/13	9	56.19	6	57.93	54.50	3	445	0.67%
2018/06/12	14	53.21	20	55.63	57.00	-6	408	-1.47%
2018/06/11	31	43.81	20	54.03	54.30	11	344	3.20%