• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    209.0
  • 漲跌
    ▲15.0
  • 漲幅
    +7.73%
  • 成交量
    742張
  • 產業
    上市 汽車類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
六方科-KY (4569)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.001218.50216.00-1973-0.10%
2024/11/204231.0000.00230.0049540.42%
2024/11/1800.002232.25233.00-2921-0.22%
2024/11/1500.002234.50229.00-2908-0.22%
2024/11/1400.000.1235.00230.00-0.1897-0.01%
2024/11/131.1259.1800.00239.501.18690.12%
2024/11/012253.002248.00242.0007010.00%
2024/10/306272.588.2270.22261.00-2.2677-0.32%
2024/10/295.1306.803314.64290.002.16280.33%
2024/10/281278.701288.00299.5005300.00%
2024/10/256274.336272.08272.5004590.00%
2024/10/241240.001249.50260.5003820.00%
2024/10/230.1247.500250.00237.000.13310.02%
2024/10/1700.000.5225.96219.00-0.5280-0.18%
2024/10/151221.501.5222.20221.50-0.5270-0.19%
2024/10/142220.751.2225.11219.000.82660.31%
2024/10/115239.505240.95231.5002610.01%
2024/10/094.2248.594246.50252.500.22460.07%
2024/10/082248.253.2246.49244.00-1.2231-0.52%
2024/10/071.1246.821.1251.16242.0002200.00%
2024/10/044.2263.573.4262.55262.500.82050.39%
2024/10/012.1240.082.7239.02255.00-0.6169-0.35%
2024/09/303269.002.1273.14238.000.91220.74%
2024/09/2700.000.1264.00264.00-0.1107-0.08%
2024/09/260.1235.5000.00240.000.11020.08%
2024/09/250.1252.0000.00240.000.11010.10%
2024/09/2400.000.1234.02246.00-0.1100-0.10%
2024/09/2300.000.2247.85245.50-0.299-0.20%
2024/09/200.2251.000.2254.00247.500980.00%
2024/09/190.2248.000.1239.00248.000.1960.10%
2024/09/180.2225.000.2222.50225.500920.00%
2024/09/160.1229.0000.00230.000.1890.11%
2024/09/1300.000.2235.70237.00-0.285-0.23%
2024/09/120.1221.000.3225.00226.00-0.283-0.24%
2024/09/112.5219.282228.50228.500.5800.60%
2024/09/100217.5000.00208.000680.02%
2024/07/0500.001101.50100.50-130-3.27%
2023/09/2000.00299.5098.10-290-2.21%
2023/09/1900.00198.0098.00-192-1.08%
2023/08/2900.00193.0091.70-1140-0.71%
2023/08/2500.00292.2093.00-2153-1.31%
2023/08/2400.00192.6093.50-1161-0.62%
2023/08/2300.00391.4392.60-3169-1.77%
2023/08/1800.00191.2090.40-1199-0.50%
2023/08/1500.00187.0087.20-1244-0.41%
2023/08/14286.30290.6588.4002640.00%
2023/08/07298.0500.00100.5024190.48%
2023/08/047101.9300.00101.5074801.46%
2023/08/023109.5000.00107.0035670.53%
2023/07/3100.001118.00116.50-1940-0.11%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音