中美實 (4702)-元大-萬華券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.85
漲跌
▲0.10
漲幅
+0.78%
成交量
54張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	12.80	0	0.00	12.70	0	141	0.01%
2024/04/19	0	0.00	2	12.80	12.80	-2	141	-1.41%
2024/03/07	1	13.85	0	0.00	13.85	1	226	0.44%
2024/03/06	0	0.00	0.1	14.35	14.30	-0.1	227	-0.04%
2024/03/05	1	14.05	0	0.00	14.30	1	222	0.45%
2024/03/04	0.3	13.80	0	0.00	13.75	0.3	209	0.13%
2024/03/01	0	0.00	0.2	13.95	13.80	-0.2	211	-0.08%
2024/01/25	0	0.00	1	13.95	13.50	-1	210	-0.48%
2023/12/25	0	0.00	1	13.50	13.50	-1	170	-0.59%
2023/12/18	1	13.50	0	0.00	13.25	1	162	0.62%
2023/12/14	4	13.75	0	0.00	13.70	4	141	2.83%
2023/12/11	0	0.00	10	12.90	12.90	-10	100	-9.97%
2023/12/08	0.5	12.95	0	0.00	12.85	0.5	95	0.52%
2023/12/01	0.1	13.00	0	0.00	12.90	0.1	73	0.14%
2023/11/28	0.1	12.95	0	0.00	12.90	0.1	67	0.15%
2023/11/24	1.5	12.92	0	0.00	12.90	1.5	59	2.51%
2023/10/04	0.1	13.10	0	0.00	13.00	0.1	57	0.17%
2023/09/15	2	13.30	0	0.00	13.25	2	72	2.74%
2023/09/14	2	13.40	0	0.00	13.35	2	78	2.56%
2023/09/04	0.1	13.55	0	0.00	13.40	0.1	95	0.06%
2023/08/25	0.1	13.25	0	0.00	13.15	0.1	107	0.09%
2023/08/04	0.1	13.95	0	0.00	13.90	0.1	145	0.07%
2023/07/12	0	0.00	1	14.15	14.05	-1	209	-0.48%
2023/07/06	2	14.05	0	0.00	14.05	2	224	0.89%
2023/06/14	0.1	14.40	1	14.40	14.35	-0.9	368	-0.24%
2023/06/07	2	14.50	0	0.00	14.45	2	368	0.54%
2023/06/06	2	14.60	0	0.00	14.55	2	377	0.53%
2023/05/29	0.5	14.35	0	0.00	14.30	0.5	376	0.13%
2023/05/25	0	14.20	0	0.00	14.35	0	370	0.01%
2023/05/05	0.3	14.10	0	0.00	14.15	0.3	363	0.08%
2023/05/02	0	0.00	3	14.15	14.05	-3	363	-0.83%
2023/04/28	0	0.00	15	14.50	14.20	-15	361	-4.15%
2023/04/26	4	14.05	1	13.95	14.15	3	342	0.88%
2023/04/06	0.5	14.65	0	0.00	14.65	0.5	278	0.17%
2023/03/22	0	0.00	2	12.95	13.10	-2	137	-1.46%
2023/03/08	15	13.20	0	0.00	13.25	15	169	8.85%
2023/03/06	0.2	13.35	0	0.00	13.15	0.2	192	0.10%
2023/02/21	1	12.75	0	0.00	12.85	1	191	0.52%
2023/02/17	0	0.00	2	12.70	12.75	-2	196	-1.02%
2023/02/15	0	12.40	0	0.00	12.35	0	212	0.02%
2023/02/08	1	12.50	0	0.00	12.40	1	226	0.44%
2022/12/20	0	12.20	0	0.00	12.10	0	269	0.01%
2022/11/10	0	0.00	3	11.35	11.35	-3	184	-1.62%
2022/11/09	1	11.35	0	0.00	11.35	1	181	0.55%
2022/11/08	1	11.50	0	0.00	11.40	1	186	0.54%
2022/10/21	0.2	11.10	0	0.00	11.05	0.2	225	0.09%
2022/10/13	3	12.05	0	0.00	11.65	3	233	1.28%
2022/10/12	1	12.30	0	0.00	12.35	1	231	0.43%
2022/10/11	0.2	12.50	0	0.00	12.35	0.2	236	0.06%
2022/09/16	2	14.15	0	0.00	13.85	2	421	0.47%
2022/06/16	1.3	15.54	0	0.00	14.90	1.3	3,635	0.04%
2022/06/14	1.2	15.55	0	0.00	15.60	1.2	3,685	0.03%
2022/06/07	0	0.00	3	17.25	17.25	-3	4,102	-0.07%
2022/05/27	0.2	15.98	0	0.00	15.75	0.2	4,035	0.00%
2022/05/25	1	16.20	1	16.20	16.20	0	3,957	0.00%
2022/05/24	0	0.00	1	16.30	16.15	-1	3,934	-0.03%
2022/05/16	0	0.00	1	15.05	15.45	-1	3,784	-0.03%
2022/05/06	0	0.00	2	17.10	16.75	-2	3,633	-0.06%
2022/05/04	2	16.60	0	0.00	16.45	2	3,491	0.06%
2022/04/29	1	15.90	1	16.20	16.20	0	3,423	0.00%
2022/04/28	0	0.00	1	16.10	15.70	-1	3,286	-0.03%
2022/04/25	0.1	16.25	0	0.00	15.95	0.1	3,194	0.00%
2022/04/21	0.1	16.85	0	0.00	16.50	0.1	3,133	0.00%
2022/04/19	3	17.90	0	0.00	16.85	3	3,096	0.10%
2022/04/18	0	0.00	1	16.85	16.30	-1	2,943	-0.03%
2022/04/15	0.1	17.70	0	0.00	17.50	0.1	2,872	0.00%
2022/04/11	0	0.00	1	19.10	18.10	-1	2,676	-0.04%
2022/04/01	5	21.60	3	20.77	20.50	2	2,292	0.09%
2022/03/31	8	21.76	6	21.04	20.95	2	2,088	0.10%
2022/03/30	4	21.14	6	21.21	20.70	-2	1,900	-0.11%
2022/03/29	3	20.58	2	21.15	21.15	1	1,596	0.06%
2022/03/28	1	18.25	0	0.00	19.25	1	1,264	0.08%
2022/03/25	0.1	17.65	1	17.80	17.50	-0.9	1,218	-0.07%
2022/03/24	21	19.22	9	19.11	18.65	12	1,125	1.07%
2022/03/22	0	0.00	2	16.58	16.85	-2	831	-0.24%
2022/03/16	0	0.00	5	15.70	15.50	-5	701	-0.71%
2022/03/15	1	15.05	2	16.00	16.10	-1	655	-0.15%
2022/03/14	3	16.22	11	15.75	16.35	-8	493	-1.62%
2022/03/11	0	0.00	0.3	14.90	14.90	-0.3	309	-0.09%
2022/03/10	5	14.18	0	0.00	13.55	5	279	1.79%
2022/03/07	0	13.00	0	0.00	12.85	0	248	0.02%
2022/01/25	0	13.40	0	0.00	13.05	0	597	0.00%
2022/01/24	0.2	13.41	0	0.00	13.30	0.2	609	0.04%
2022/01/19	0	14.05	0	0.00	13.95	0	657	0.01%
2022/01/13	0	14.15	0	0.00	14.40	0	1,042	0.00%
2022/01/06	5	14.59	5	14.39	14.40	0	1,436	0.00%
2021/12/20	0.2	13.86	0	0.00	13.70	0.2	1,710	0.01%
2021/12/10	3	13.95	0	0.00	13.95	3	2,964	0.10%
2021/12/09	0	0.00	1	14.15	14.05	-1	3,106	-0.03%
2021/12/08	1	14.20	0	0.00	14.25	1	3,108	0.03%
2021/12/07	5	14.33	5	14.08	14.05	0	3,135	0.00%
2021/12/03	2	14.00	0	0.00	13.90	2	3,373	0.06%
2021/11/30	1	14.20	0	0.00	14.20	1	3,416	0.03%
2021/11/29	0.1	14.14	0	0.00	14.00	0.1	3,526	0.00%
2021/11/23	1	15.50	0	0.00	14.85	1	3,806	0.03%
2021/11/18	0	0.00	1	14.85	15.05	-1	3,787	-0.03%
2021/11/17	1	14.75	0	0.00	14.60	1	3,773	0.03%
2021/11/15	1	14.60	0	0.00	14.50	1	3,784	0.03%
2021/11/12	1	14.80	0	0.00	14.50	1	3,779	0.03%
2021/11/08	5.2	15.69	3	15.20	15.00	2.2	3,692	0.06%
2021/11/05	1	15.55	0	0.00	15.45	1	3,661	0.03%
2021/11/01	1	15.00	1	14.70	14.70	0	3,660	0.00%
2021/10/26	3	16.33	3	14.65	14.55	0	3,626	0.00%
2021/10/22	0.2	14.60	0	0.00	14.20	0.2	3,300	0.00%
2021/10/21	0	0.00	2	15.00	14.65	-2	3,285	-0.06%
2021/10/20	0	0.00	3	14.93	15.15	-3	3,271	-0.09%
2021/10/19	1	15.00	2	15.08	15.25	-1	3,285	-0.03%
2021/10/18	3	15.13	1	15.30	15.00	2	3,284	0.06%
2021/10/14	5	15.11	6	15.40	14.60	-1	3,193	-0.03%
2021/10/13	1.2	14.60	4	14.58	14.60	-2.8	2,914	-0.10%
2021/10/08	1	13.55	1	13.55	13.50	0	2,776	0.00%
2021/10/05	0	0.00	0.2	13.23	13.45	-0.2	2,880	-0.01%
2021/10/04	1	13.35	0	0.00	13.20	1	2,878	0.03%
2021/10/01	1	13.70	0	0.00	13.70	1	2,878	0.03%
2021/09/27	2	14.95	2	14.70	14.95	0	2,869	0.00%
2021/09/23	1	14.55	0	0.00	14.60	1	2,860	0.03%
2021/09/17	2	16.10	10	16.00	15.30	-8	2,718	-0.29%
2021/09/16	24	17.60	32	17.35	16.95	-8	2,587	-0.31%
2021/09/15	13	16.41	2	16.30	16.70	11	2,025	0.54%
2021/09/14	11	14.80	22	14.93	15.20	-11	1,625	-0.68%
2021/09/02	3	15.05	2	15.05	14.25	1	1,206	0.08%
2021/09/01	15	14.90	0	0.00	13.70	15	1,108	1.35%
2021/08/23	0	0.00	1.2	12.82	12.85	-1.2	877	-0.14%
2021/08/17	0.2	12.50	0	0.00	12.20	0.2	947	0.02%
2021/07/28	2	14.48	0	0.00	14.15	2	1,048	0.19%
2021/07/26	2	14.75	0	0.00	14.70	2	1,056	0.19%
2021/07/22	2	15.05	0	0.00	15.05	2	1,041	0.19%
2021/07/01	0	0.00	1	15.05	15.05	-1	1,138	-0.09%
2021/06/04	1	14.45	0	0.00	14.35	1	1,356	0.07%
2021/05/27	0	0.00	1	13.65	13.90	-1	1,266	-0.08%
2021/05/21	2	14.08	1	14.00	13.65	1	1,208	0.08%
2021/05/17	0	0.00	12	12.51	12.05	-12	1,064	-1.13%
2021/05/14	12	13.21	0	0.00	13.35	12	1,053	1.14%
2021/05/13	1	13.60	4	12.91	14.10	-3	1,043	-0.29%
2021/05/11	2	15.05	2	14.55	14.35	0	1,016	0.00%
2021/05/05	0	0.00	3	15.55	15.30	-3	986	-0.30%
2021/05/03	4	16.78	1	16.95	15.90	3	956	0.31%
2021/04/15	0	0.00	5	17.72	17.75	-5	946	-0.53%
2021/04/14	5	17.64	0	0.00	17.50	5	934	0.53%
2021/04/12	4	19.74	0	0.00	19.00	4	877	0.46%
2021/04/01	0	0.00	10	15.84	16.50	-10	706	-1.41%
2021/03/23	6	15.21	0	0.00	14.20	6	596	1.01%
2021/03/22	4	15.75	0	0.00	15.75	4	534	0.75%
2021/03/19	0	0.00	0.6	14.35	14.35	-0.6	521	-0.12%
2020/12/28	0	0.00	0.2	11.90	11.90	-0.2	282	-0.07%
2020/12/14	0.2	11.15	0	0.00	11.10	0.2	246	0.07%
2020/05/14	0.1	10.15	0	0.00	10.00	0.1	79	0.13%
2020/05/13	0.1	10.55	0	0.00	10.35	0.1	80	0.12%
2019/12/31	0	0.00	1	13.90	13.75	-1	211	-0.47%
2019/12/19	0	0.00	1.6	12.57	13.00	-1.6	164	-0.98%
2019/12/11	0	0.00	3.2	11.45	12.20	-3.2	149	-2.15%
2019/11/22	0	0.00	20	3.22	3.20	-20	124	-16.08%
2019/06/17	10	2.79	0	0.00	2.82	10	237	4.21%
2019/05/14	0	0.00	15	2.90	2.98	-15	417	-3.60%
2019/05/13	15	3.10	0	0.00	3.05	15	415	3.61%
2019/04/26	0	0.00	10	2.55	2.75	-10	421	-2.37%
2019/04/16	0	0.00	1	2.77	2.80	-1	424	-0.24%
2019/04/09	10	2.35	0	0.00	2.35	10	405	2.47%
2019/04/03	0	0.00	13	3.10	2.90	-13	406	-3.20%
2019/03/29	2	3.40	1	3.32	3.32	1	340	0.29%
2019/03/27	1	3.39	0	0.00	3.31	1	336	0.30%
2019/03/26	2	3.35	0	0.00	3.38	2	333	0.60%
2019/03/25	10	3.47	0	0.00	3.47	10	328	3.05%
2019/03/22	0	0.00	20	3.91	3.85	-20	306	-6.53%
2019/03/12	1	4.04	0	0.00	3.99	1	284	0.35%
2019/01/23	10	3.02	0	0.00	3.00	10	280	3.56%
2019/01/03	10	3.06	0	0.00	3.06	10	305	3.27%
2018/11/01	0	0.00	10	3.27	3.33	-10	212	-4.70%
2018/10/30	12	3.18	0	0.00	3.16	12	212	5.64%
2018/10/18	2	3.79	0	0.00	3.72	2	199	1.00%
2018/10/11	2	3.70	0	0.00	3.61	2	204	0.98%
2018/10/08	0	0.00	9	3.98	4.00	-9	194	-4.63%
2018/10/05	1	4.00	0	0.00	4.03	1	191	0.52%
2018/09/27	1	4.42	0	0.00	4.37	1	200	0.50%
2018/09/20	5	4.35	0	0.00	4.33	5	201	2.48%
2018/07/09	1	4.52	1	4.63	4.89	0	429	0.00%
2018/07/06	1	4.88	0	0.00	4.92	1	425	0.23%
2018/07/03	0	0.00	0	5.20	5.20	0	428	0.00%
2018/05/30	0	0.00	2	5.49	5.50	-2	430	-0.47%
2018/05/21	0	0.00	6	5.50	5.50	-6	440	-1.36%
2018/05/16	8	5.49	0	0.00	5.50	8	445	1.80%
2018/05/10	0	0.00	5	5.36	5.44	-5	462	-1.08%
2018/04/09	1	5.49	0	0.00	5.55	1	494	0.20%
2018/04/02	0	0.00	7	5.48	5.45	-7	477	-1.47%
2018/03/21	0	0.00	3	5.65	5.70	-3	431	-0.70%
2018/03/14	3	5.69	0	0.00	5.65	3	430	0.70%
2018/03/08	0	0.00	12	5.65	5.63	-12	413	-2.90%
2018/01/16	1	5.60	0	0.00	5.60	1	345	0.29%
2018/01/11	0	0.00	1	5.70	5.58	-1	361	-0.28%
2018/01/09	2	5.74	0	0.00	5.70	2	359	0.56%
2018/01/08	0	0.00	1	5.84	5.84	-1	362	-0.28%