雙美 (4728)-元大-萬華券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	225.50	0	0.00	224.00	0	112	0.00%
2024/03/29	2	237.00	0	0.00	231.00	2	104	1.91%
2024/03/28	0	0.00	1	240.50	241.00	-1	98	-1.02%
2024/03/14	1	209.00	0	0.00	210.50	1	74	1.35%
2024/03/13	0	0.00	1	223.00	229.50	-1	49	-2.02%
2024/03/07	0	207.00	0	0.00	207.00	0	38	0.00%
2024/03/01	0	205.00	0	0.00	205.00	0	36	0.00%
2023/11/16	0	0.00	1	199.50	207.00	-1	62	-1.60%
2023/11/13	1	190.00	0	0.00	189.00	1	60	1.64%
2023/11/09	0	0.00	1	196.50	197.50	-1	63	-1.57%
2023/11/03	1	191.00	0	0.00	191.00	1	68	1.46%
2023/10/27	0	0.00	1	197.00	199.00	-1	75	-1.32%
2023/10/25	1	190.50	0	0.00	190.00	1	76	1.30%
2023/10/06	0	0.00	1	204.50	207.00	-1	143	-0.70%
2023/09/20	1	193.50	0	0.00	193.50	1	229	0.43%
2023/09/18	1	204.50	2	210.00	212.00	-1	216	-0.46%
2023/08/09	0	0.00	1	191.00	190.00	-1	336	-0.30%
2023/08/02	1	184.00	0	0.00	185.00	1	385	0.26%
2023/07/21	1	203.50	0	0.00	203.00	1	388	0.26%
2023/06/30	4	224.13	4	229.50	230.50	0	380	0.00%
2023/06/21	0	0.00	2	205.75	206.50	-2	345	-0.58%
2023/06/13	1	201.00	0	0.00	202.00	1	341	0.29%
2023/06/02	1	227.00	0	0.00	226.50	1	326	0.31%
2023/05/30	1	235.50	1	233.00	229.50	0	319	0.00%
2023/05/29	0	0.00	1	237.00	238.50	-1	316	-0.32%
2023/05/26	5	230.20	5	231.90	230.00	0	313	0.00%
2023/05/25	2	236.00	2	242.00	235.00	0	308	0.00%
2023/05/24	1	241.00	0	0.00	241.00	1	305	0.33%
2023/05/22	2	240.50	2	242.25	246.50	0	299	0.00%
2023/05/19	3	226.50	3	228.00	238.00	0	295	0.00%
2023/05/18	1	245.50	2	244.00	240.50	-1	288	-0.35%
2023/05/17	5	236.00	6	236.75	235.50	-1	277	-0.36%
2023/05/16	7	235.64	4	231.50	228.00	3	261	1.15%
2023/04/24	0	0.00	1	265.00	278.00	-1	170	-0.59%
2023/04/21	1	265.00	0	0.00	258.50	1	166	0.60%
2023/04/19	0	0.00	1	229.00	234.50	-1	146	-0.68%
2023/04/18	1	205.50	0	0.00	213.50	1	137	0.73%
2023/04/14	0	0.00	3	165.00	177.00	-3	111	-2.70%
2023/04/13	1	161.00	1	160.50	161.00	0	93	0.00%
2022/12/13	1	149.50	0	0.00	137.50	1	81	1.23%
2022/12/09	2	165.75	2	164.00	160.00	0	72	0.00%
2022/12/08	2	168.00	0	0.00	169.00	2	64	3.10%
2022/09/29	0	152.00	0	0.00	148.00	0	47	0.00%
2022/08/25	0	164.00	0	0.00	159.00	0	40	0.01%
2022/01/13	0	0.00	1	92.50	94.40	-1	54	-1.83%
2022/01/10	1	91.50	1	90.50	90.50	0	49	0.00%
2021/03/18	0	0.00	1	82.00	82.50	-1	166	-0.60%
2021/03/15	0	0.00	1	80.50	80.40	-1	187	-0.53%
2021/02/22	0	0.00	3	80.77	81.00	-3	207	-1.44%
2021/02/17	0	0.00	1	81.30	81.10	-1	203	-0.49%
2021/01/20	0	0.00	1	80.40	80.30	-1	197	-0.51%
2021/01/06	0	0.00	4	81.00	79.90	-4	172	-2.32%
2020/12/11	4	78.60	1	80.80	74.50	3	194	1.54%
2020/09/21	1	72.80	0	0.00	70.90	1	342	0.29%
2020/08/12	0	0.00	2	72.50	73.00	-2	616	-0.32%
2020/08/07	0	0.00	1	74.30	73.30	-1	654	-0.15%
2020/07/29	1	75.10	0	0.00	75.00	1	799	0.13%
2020/07/13	1	79.10	0	0.00	78.50	1	841	0.12%
2020/07/10	1	81.00	0	0.00	79.50	1	831	0.12%
2020/07/09	1	85.80	0	0.00	85.30	1	807	0.12%
2020/06/18	0	0.00	1	83.20	82.80	-1	656	-0.15%
2020/06/17	0	0.00	1	83.80	82.30	-1	641	-0.16%
2020/06/15	1	79.90	0	0.00	77.90	1	629	0.16%
2020/06/10	2	82.60	1	82.70	80.50	1	619	0.16%
2020/05/07	0	0.00	1	79.80	80.40	-1	470	-0.21%
2020/04/28	1	68.00	0	0.00	67.80	1	416	0.24%
2020/04/23	0	0.00	1	66.00	66.00	-1	402	-0.25%
2020/04/16	0	0.00	1	62.50	66.80	-1	383	-0.26%
2020/03/27	1	57.50	0	0.00	56.20	1	376	0.27%
2020/02/17	0	0.00	1	81.10	77.70	-1	313	-0.32%
2020/02/14	1	74.00	0	0.00	77.40	1	290	0.34%
2020/02/13	0	0.00	1	78.50	76.30	-1	285	-0.35%
2020/02/11	0	0.00	1	66.30	68.20	-1	248	-0.40%
2020/02/05	0	0.00	1	61.50	61.70	-1	251	-0.40%
2020/01/06	2	74.80	0	0.00	74.40	2	350	0.57%
2020/01/03	1	79.10	0	0.00	76.30	1	402	0.25%
2019/12/31	0	0.00	1	81.00	80.20	-1	423	-0.24%
2019/12/26	1	79.20	0	0.00	79.50	1	433	0.23%
2019/12/24	1	81.30	0	0.00	81.00	1	438	0.23%
2019/11/28	1	87.70	0	0.00	87.00	1	643	0.16%
2019/11/15	0	0.00	1	85.10	87.50	-1	725	-0.14%
2019/11/11	1	82.00	2	83.40	81.30	-1	723	-0.14%
2019/11/08	1	87.60	1	87.90	87.00	0	708	0.00%
2019/11/07	2	87.90	0	0.00	89.20	2	707	0.28%
2019/10/28	1	88.30	0	0.00	88.30	1	710	0.14%
2019/10/16	1	86.30	0	0.00	83.60	1	710	0.14%
2019/10/14	0	0.00	4	90.20	89.00	-4	688	-0.58%
2019/10/09	1	97.00	0	0.00	95.50	1	679	0.15%
2019/10/07	0	0.00	1	90.50	92.00	-1	640	-0.16%
2019/10/03	1	88.60	0	0.00	88.30	1	636	0.16%
2019/10/02	1	87.00	1	87.50	88.20	0	641	0.00%
2019/09/23	1	91.00	1	91.30	91.00	0	669	0.00%
2019/09/19	0	0.00	1	87.50	88.10	-1	665	-0.15%
2019/09/17	1	92.70	1	91.70	91.20	0	664	0.00%
2019/08/28	0	0.00	1	89.00	88.20	-1	537	-0.19%
2019/08/27	1	87.90	0	0.00	87.90	1	533	0.19%
2019/08/26	0	0.00	1	85.20	86.10	-1	537	-0.19%
2019/08/08	1	81.60	0	0.00	81.10	1	713	0.14%
2019/07/29	0	0.00	1	83.80	83.50	-1	761	-0.13%
2019/07/22	1	84.90	0	0.00	85.10	1	831	0.12%
2019/07/16	0	0.00	1	89.00	89.30	-1	931	-0.11%
2019/06/17	2	79.20	2	79.00	79.00	0	1,224	0.00%
2019/06/05	0	0.00	2	70.20	71.00	-2	1,472	-0.14%
2019/06/03	0	0.00	1	70.00	70.30	-1	1,473	-0.07%
2019/05/31	0	0.00	1	70.30	70.00	-1	1,495	-0.07%
2019/05/30	2	68.95	1	67.80	69.90	1	1,492	0.07%
2019/05/27	0	0.00	3	75.80	77.40	-3	1,438	-0.21%
2019/05/22	0	0.00	1	71.00	71.50	-1	1,394	-0.07%
2019/05/21	2	69.45	1	69.40	69.00	1	1,389	0.07%
2019/05/20	1	67.30	0	0.00	68.80	1	1,385	0.07%
2019/05/17	1	69.20	0	0.00	68.30	1	1,389	0.07%
2019/05/16	0	0.00	4	70.25	68.10	-4	1,412	-0.28%
2019/05/14	2	66.20	0	0.00	67.00	2	1,383	0.14%
2019/05/13	4	66.20	1	65.50	66.80	3	1,379	0.22%
2019/05/07	2	64.90	0	0.00	65.00	2	1,338	0.15%
2019/05/06	1	64.80	0	0.00	64.40	1	1,334	0.07%
2019/04/26	7	73.09	0	0.00	70.00	7	1,262	0.55%
2019/04/23	0	0.00	3	78.03	76.00	-3	1,199	-0.25%
2019/04/19	0	0.00	2	68.80	69.20	-2	1,121	-0.18%
2019/04/16	1	69.20	2	68.50	69.90	-1	1,133	-0.09%
2019/04/03	1	67.00	2	68.10	66.60	-1	993	-0.10%
2019/04/02	1	63.80	0	0.00	63.20	1	949	0.11%
2019/03/26	7	65.20	0	0.00	65.00	7	935	0.75%
2019/03/21	0	0.00	1	62.00	61.60	-1	849	-0.12%
2019/03/18	0	0.00	3	62.60	61.60	-3	889	-0.34%
2019/03/14	0	0.00	1	63.50	64.80	-1	882	-0.11%
2019/03/13	2	61.60	3	60.63	62.20	-1	882	-0.11%
2019/03/12	2	57.30	0	0.00	60.20	2	920	0.22%
2019/03/11	0	0.00	3	58.10	58.10	-3	870	-0.34%
2019/03/06	0	0.00	2	53.65	52.10	-2	884	-0.23%
2019/02/27	2	51.05	0	0.00	50.20	2	879	0.23%
2019/02/20	0	0.00	2	50.00	49.50	-2	858	-0.23%
2019/02/18	2	50.50	0	0.00	49.40	2	856	0.23%
2019/02/15	1	49.50	0	0.00	48.70	1	842	0.12%
2019/02/11	0	0.00	3	47.93	47.65	-3	815	-0.37%
2019/01/28	1	46.40	0	0.00	46.40	1	805	0.12%
2019/01/21	1	46.60	0	0.00	46.70	1	793	0.13%
2019/01/14	0	0.00	1	48.10	49.00	-1	775	-0.13%
2019/01/09	2	49.25	0	0.00	48.80	2	756	0.26%
2019/01/08	1	51.00	0	0.00	49.50	1	747	0.13%
2018/12/25	0	0.00	1	49.80	50.00	-1	696	-0.14%
2018/12/20	0	0.00	6	47.50	48.00	-6	674	-0.89%
2018/12/19	0	0.00	1	48.70	47.15	-1	671	-0.15%
2018/12/18	1	50.80	1	51.50	49.70	0	646	0.00%
2018/12/13	0	0.00	2	52.80	52.30	-2	624	-0.32%
2018/12/12	1	50.40	1	49.95	49.60	0	574	0.00%
2018/12/10	0	0.00	1	49.35	48.90	-1	554	-0.18%
2018/12/06	0	0.00	10	48.20	49.35	-10	522	-1.92%
2018/12/05	5	49.90	5	48.60	50.40	0	480	0.00%
2018/12/04	0	0.00	15	46.55	48.60	-15	421	-3.56%
2018/12/03	0	0.00	2	44.80	45.75	-2	345	-0.58%
2018/11/30	2	41.65	1	41.20	41.60	1	282	0.35%
2018/11/21	0	0.00	5	37.00	37.20	-5	196	-2.54%
2018/09/10	1	31.10	1	31.95	32.10	0	186	0.00%
2018/07/12	0	0.00	1	36.00	36.00	-1	1,173	-0.09%
2018/07/11	1	35.45	0	0.00	35.00	1	1,176	0.08%
2018/07/06	4	33.73	0	0.00	33.50	4	1,188	0.34%
2018/07/03	0	0.00	4	35.68	34.90	-4	1,234	-0.32%
2018/06/29	0	0.00	1	36.20	36.20	-1	1,361	-0.07%
2018/06/26	1	35.90	3	35.95	36.05	-2	1,549	-0.13%
2018/06/25	1	37.15	0	0.00	36.90	1	1,545	0.06%
2018/06/22	1	36.95	3	37.77	37.10	-2	1,555	-0.13%
2018/06/21	2	37.33	0	0.00	37.00	2	1,557	0.13%
2018/06/20	4	37.58	1	37.70	36.70	3	1,552	0.19%
2018/06/19	2	37.45	2	37.20	37.20	0	1,542	0.00%
2018/06/15	0	0.00	4	37.88	37.80	-4	1,538	-0.26%
2018/06/14	4	38.01	1	37.10	37.10	3	1,527	0.20%
2018/06/13	9	41.38	4	41.41	39.00	5	1,490	0.34%
2018/06/12	0	0.00	2	38.10	38.70	-2	1,335	-0.15%
2018/06/11	0	0.00	1	37.50	37.50	-1	1,308	-0.08%
2018/06/08	1	37.50	0	0.00	37.40	1	1,303	0.08%
2018/06/06	0	0.00	2	37.85	37.40	-2	1,294	-0.15%
2018/06/05	3	38.10	2	37.40	37.55	1	1,292	0.08%
2018/06/04	2	38.75	1	38.55	37.80	1	1,283	0.08%
2018/06/01	2	38.45	0	0.00	37.80	2	1,256	0.16%
2018/05/14	1	39.20	1	39.00	37.85	0	1,126	0.00%
2018/05/04	0	0.00	1	36.70	36.70	-1	1,043	-0.10%
2018/05/03	2	38.38	1	37.90	37.80	1	1,026	0.10%
2018/04/26	1	41.80	1	41.50	37.75	0	956	0.00%
2018/04/25	0	0.00	1	37.70	40.30	-1	848	-0.12%
2018/04/24	1	37.00	0	0.00	36.65	1	810	0.12%
2018/04/23	0	0.00	1	40.70	40.20	-1	769	-0.13%
2018/04/20	8	39.74	8	39.98	39.80	0	702	0.00%
2018/04/19	1	36.50	2	37.95	37.95	-1	576	-0.17%
2018/04/12	0	0.00	2	36.65	36.00	-2	547	-0.37%
2018/04/11	3	36.10	0	0.00	36.80	3	548	0.55%
2018/04/10	0	0.00	1	34.90	34.75	-1	540	-0.19%
2018/04/03	3	37.33	6	37.64	38.15	-3	496	-0.60%
2018/04/02	8	37.86	5	38.12	36.80	3	460	0.65%
2018/03/31	1	35.00	0	0.00	35.65	1	366	0.27%
2018/03/30	2	36.00	0	0.00	35.85	2	336	0.59%
2018/03/29	1	32.25	2	33.18	33.20	-1	229	-0.44%
2018/03/27	4	30.93	2	30.60	30.70	2	169	1.18%
2018/03/26	0	0.00	1	30.40	31.20	-1	155	-0.64%
2018/03/07	1	29.60	0	0.00	29.80	1	138	0.72%