泰博 (4736)-元大-萬華券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	0	0.00	0	162.50	161.50	0	154	-0.01%
2024/10/18	0	0.00	0	160.50	161.50	0	154	-0.01%
2024/10/17	0	159.50	0	0.00	158.50	0	153	0.00%
2024/09/09	0.1	155.00	0	0.00	154.50	0.1	165	0.03%
2024/08/23	0	0.00	0	162.00	161.50	0	160	-0.01%
2024/08/05	0	158.50	0	0.00	155.50	0	182	0.01%
2024/07/30	0	0.00	0	162.50	162.00	0	193	-0.02%
2024/07/29	3	163.50	0	0.00	162.50	3	194	1.55%
2024/07/18	0	0.00	1	169.00	170.00	-1	201	-0.50%
2024/07/17	0	0.00	2	167.75	168.00	-2	198	-1.01%
2024/07/15	0	0.00	1	167.00	166.50	-1	200	-0.50%
2024/07/12	0	0.00	0	168.00	167.50	0	201	-0.01%
2024/07/09	0	0.00	1	166.00	165.50	-1	206	-0.48%
2024/07/01	0	0.00	1	171.50	170.50	-1	200	-0.50%
2024/06/27	2	168.75	0	0.00	168.50	2	199	1.00%
2024/06/21	0.1	170.00	0	0.00	169.50	0.1	201	0.05%
2024/06/19	0	0.00	0	171.50	170.00	0	198	-0.01%
2024/06/17	0	0.00	2.2	172.43	171.50	-2.2	193	-1.14%
2024/06/11	0	0.00	2	164.75	163.50	-2	186	-1.07%
2024/06/06	0	0.00	1	165.50	165.50	-1	187	-0.53%
2024/06/04	0	0.00	0.3	165.00	164.00	-0.3	193	-0.15%
2024/06/03	0	0.00	0.5	164.05	165.50	-0.5	191	-0.26%
2024/05/31	1	163.50	0	0.00	163.00	1	194	0.52%
2024/05/28	0	0.00	1.2	165.08	166.00	-1.2	196	-0.61%
2024/05/27	1	166.50	0	0.00	166.00	1	195	0.51%
2024/05/24	1	165.00	0	0.00	165.00	1	193	0.52%
2024/05/10	0	0.00	1	161.50	162.00	-1	191	-0.52%
2024/05/08	2	162.25	0	0.00	162.00	2	186	1.07%
2024/05/03	0	0.00	1	156.00	156.00	-1	173	-0.58%
2024/04/30	2	154.00	0	0.00	154.50	2	172	1.16%
2024/04/26	0	156.00	0	0.00	154.00	0	162	0.01%
2024/04/25	0	0.00	1	155.00	155.00	-1	161	-0.62%
2024/04/19	1	153.00	0	0.00	152.50	1	164	0.61%
2024/04/17	3	154.50	0	0.00	155.00	3	162	1.85%
2024/04/09	0	153.50	0	0.00	153.00	0	199	0.01%
2024/03/20	1	151.00	0	0.00	150.50	1	221	0.45%
2024/03/18	0.1	151.50	0	0.00	153.00	0.1	221	0.02%
2024/03/14	0.1	153.16	1	153.00	152.00	-0.9	217	-0.39%
2024/03/13	0.1	154.00	0	0.00	153.00	0.1	218	0.03%
2024/03/12	0	0.00	1	155.00	155.00	-1	219	-0.46%
2024/03/11	1	152.50	0	0.00	152.00	1	220	0.45%
2024/03/08	0.3	156.90	2	156.50	154.50	-1.8	222	-0.79%
2024/02/29	0	0.00	1	160.00	159.00	-1	257	-0.39%
2024/02/27	0.1	160.00	0	0.00	160.00	0.1	258	0.02%
2024/02/26	0.1	159.85	0	0.00	160.50	0.1	265	0.02%
2024/02/23	0.4	159.00	0	0.00	158.50	0.4	262	0.13%
2024/02/21	0.1	159.50	0	0.00	158.50	0.1	266	0.04%
2024/02/20	0	0.00	1.1	158.64	160.00	-1.1	267	-0.41%
2024/02/19	0.2	159.75	0	0.00	158.50	0.2	267	0.07%
2024/02/15	2.1	158.54	0	0.00	159.50	2.1	263	0.78%
2024/02/02	0	162.00	0	0.00	160.00	0	265	0.00%
2024/02/01	0.1	160.50	2	160.00	162.00	-2	266	-0.73%
2024/01/30	0.1	162.00	0	0.00	161.00	0.1	272	0.03%
2024/01/22	1.1	161.55	0	0.00	162.00	1.1	273	0.40%
2024/01/11	1	167.00	0	0.00	166.00	1	280	0.36%
2024/01/10	1	167.50	0	0.00	167.00	1	284	0.35%
2024/01/09	1	167.50	0	0.00	169.00	1	283	0.36%
2023/12/19	0	0.00	1	160.50	162.50	-1	242	-0.41%
2023/12/18	1	164.00	1	163.00	162.50	0	243	0.00%
2023/12/12	0	0.00	4	158.13	161.00	-4	255	-1.56%
2023/12/07	0	0.00	1	161.50	160.00	-1	255	-0.39%
2023/12/04	5	165.30	0	0.00	165.50	5	252	1.98%
2023/11/27	1	158.00	10	159.00	158.00	-9	258	-3.48%
2023/11/22	0.5	150.64	0	0.00	151.00	0.5	253	0.20%
2023/11/20	0	152.00	0	0.00	151.50	0	257	0.00%
2023/11/08	0	0.00	3	147.17	147.50	-3	282	-1.06%
2023/11/07	0	0.00	3	144.00	143.50	-3	278	-1.08%
2023/10/27	0	0.00	1	146.00	145.00	-1	304	-0.33%
2023/10/24	0	0.00	3	142.50	143.50	-3	302	-0.99%
2023/10/23	0.1	144.50	8	142.63	142.50	-7.9	306	-2.58%
2023/10/19	0.2	144.50	0	0.00	143.00	0.2	312	0.05%
2023/10/18	0.4	144.86	0	0.00	142.00	0.4	312	0.11%
2023/10/05	0	0.00	1.2	149.17	149.50	-1.2	328	-0.37%
2023/09/22	0	0.00	20	147.03	148.00	-20	332	-6.02%
2023/09/21	0	0.00	4	147.63	147.50	-4	332	-1.20%
2023/09/18	0	0.00	2	154.00	154.50	-2	313	-0.64%
2023/09/11	0	152.50	5	152.00	150.50	-5	331	-1.51%
2023/09/08	1	155.50	0	0.00	155.50	1	328	0.30%
2023/09/04	0	0.00	6	155.00	154.50	-6	335	-1.79%
2023/09/01	1	172.50	0	0.00	172.50	1	322	0.31%
2023/08/23	1	175.00	0	0.00	175.00	1	290	0.34%
2023/08/22	1	175.00	0	0.00	176.00	1	297	0.34%
2023/08/21	1.5	176.00	0	0.00	178.00	1.5	304	0.49%
2023/08/15	1	173.50	16	172.50	173.00	-15	305	-4.90%
2023/08/14	1	175.50	0	0.00	174.50	1	304	0.33%
2023/08/09	5	178.50	0	0.00	180.50	5	294	1.70%
2023/08/01	1	185.50	0	0.00	185.00	1	289	0.35%
2023/07/26	0	0.00	2	186.50	186.50	-2	286	-0.70%
2023/07/25	1	185.00	0	0.00	185.50	1	285	0.35%
2023/07/19	2	185.00	1	186.00	185.00	1	284	0.35%
2023/07/18	0.2	185.05	0	0.00	184.00	0.2	286	0.07%
2023/07/11	25	185.84	0	0.00	185.00	25	293	8.52%
2023/07/10	9	185.83	0	0.00	185.00	9	295	3.04%
2023/07/07	3	185.50	2	185.00	185.00	1	296	0.34%
2023/07/06	3	187.00	0	0.00	186.00	3	296	1.01%
2023/06/30	1	186.00	0	0.00	186.00	1	310	0.32%
2023/06/29	3	187.00	0	0.00	185.50	3	312	0.96%
2023/06/28	12	185.13	0	0.00	185.50	12	319	3.75%
2023/06/27	3	187.50	0	0.00	185.00	3	324	0.93%
2023/06/26	6	185.75	0	0.00	186.00	6	324	1.85%
2023/06/19	0	0.00	1	188.50	188.50	-1	333	-0.30%
2023/06/16	0	0.00	2	187.50	188.00	-2	335	-0.60%
2023/06/12	0	185.50	0	0.00	185.00	0	351	0.00%
2023/06/07	1	183.00	0	0.00	182.50	1	374	0.27%
2023/06/05	0	184.00	0	0.00	182.50	0	476	0.00%
2023/05/12	0	0.00	1	176.00	178.50	-1	562	-0.18%
2023/05/03	1	184.50	0	0.00	184.50	1	625	0.16%
2023/04/25	1	180.00	0	0.00	180.50	1	641	0.16%
2023/04/24	1	182.50	0	0.00	182.00	1	643	0.16%
2023/04/19	2	184.50	0	0.00	184.00	2	659	0.30%
2023/03/29	2	185.25	0	0.00	186.00	2	887	0.23%
2023/03/28	1	186.50	0	0.00	185.50	1	897	0.11%
2023/03/23	7	188.57	0	0.00	187.50	7	930	0.75%
2023/03/22	1	189.50	0	0.00	189.50	1	932	0.11%
2023/03/21	1	190.50	0	0.00	190.50	1	938	0.11%
2023/03/17	0	0.00	4	188.38	188.00	-4	974	-0.41%
2023/03/16	0	0.00	2	184.00	184.00	-2	966	-0.21%
2023/03/15	3	188.00	2	188.00	186.00	1	972	0.10%
2023/03/14	0	0.00	1	189.00	187.00	-1	991	-0.10%
2023/03/10	2	186.25	1	188.00	185.50	1	1,018	0.10%
2023/03/09	7	189.43	0	0.00	189.00	7	1,012	0.69%
2023/03/08	15	193.83	0	0.00	191.50	15	995	1.51%
2023/03/06	4	195.75	0	0.00	197.00	4	913	0.44%
2023/03/03	0.2	193.50	0	0.00	193.50	0.2	903	0.02%
2023/02/13	0	0.00	3.5	186.50	185.00	-3.5	994	-0.35%
2023/02/10	0	0.00	0.5	185.50	185.00	-0.5	999	-0.05%
2023/02/09	0	0.00	1	190.00	187.00	-1	1,001	-0.10%
2023/02/06	0	0.00	1	184.00	183.00	-1	1,002	-0.10%
2023/02/03	2	182.50	0	0.00	182.50	2	1,000	0.20%
2023/02/01	0	0.00	1	182.00	182.00	-1	991	-0.10%
2023/01/04	1	180.50	0	0.00	180.00	1	989	0.10%
2022/12/30	1	186.00	0	0.00	185.00	1	980	0.10%
2022/12/27	2	183.50	2	184.00	183.00	0	928	0.00%
2022/12/23	0	0.00	2	186.00	186.00	-2	899	-0.22%
2022/12/22	0	0.00	2	183.84	187.00	-2	835	-0.24%
2022/12/19	2	185.75	1	182.54	181.50	1	824	0.12%
2022/12/16	1	180.00	0	0.00	180.00	1	805	0.12%
2022/12/09	0.1	176.02	0	0.00	175.50	0.1	839	0.01%
2022/12/01	0.5	185.00	0	0.00	184.50	0.5	874	0.06%
2022/11/30	1	184.50	0	0.00	183.50	1	893	0.11%
2022/11/24	0	0.00	3	187.50	187.50	-3	1,075	-0.28%
2022/11/21	0	0.00	0.1	188.50	190.00	-0.1	1,151	0.00%
2022/11/17	1	183.50	0.1	186.00	185.00	1	1,195	0.08%
2022/11/15	0	0.00	1.1	181.05	181.00	-1.1	1,270	-0.09%
2022/11/10	0	0.00	3.2	182.29	182.50	-3.2	1,311	-0.24%
2022/11/09	1	181.50	5	181.10	180.50	-4	1,324	-0.30%
2022/11/08	0.1	175.00	7	176.14	175.00	-6.9	1,333	-0.52%
2022/11/04	1	173.50	0.1	174.00	173.50	0.9	1,358	0.07%
2022/11/03	13.1	177.84	1.1	178.07	177.50	12.1	1,357	0.89%
2022/11/02	1.1	176.08	0.1	175.00	176.50	1	1,382	0.07%
2022/10/26	0	0.00	1	164.00	166.00	-1	1,515	-0.07%
2022/10/25	1	163.50	0	0.00	164.50	1	1,529	0.07%
2022/10/20	0	0.00	1	168.50	170.00	-1	1,560	-0.06%
2022/10/19	1	167.00	1	168.00	167.00	0	1,570	0.00%
2022/10/18	0	0.00	3	172.83	171.00	-3	1,572	-0.19%
2022/10/17	3	170.00	2	166.75	173.00	1	1,586	0.06%
2022/10/14	1	167.00	0	0.00	166.50	1	1,579	0.06%
2022/10/13	0	0.00	0.6	165.50	159.00	-0.6	1,578	-0.04%
2022/10/12	0.6	166.29	0.5	162.66	166.50	0.1	1,573	0.01%
2022/10/11	1.5	163.52	1	162.50	162.50	0.5	1,572	0.03%
2022/10/03	0.1	162.00	0	0.00	161.00	0.1	1,627	0.00%
2022/09/28	0	0.00	1	163.50	158.00	-1	1,655	-0.06%
2022/09/27	1	162.00	0	0.00	166.00	1	1,654	0.06%
2022/09/26	5	163.50	6	161.00	161.50	-1	1,656	-0.06%
2022/09/22	1	170.00	0	0.00	171.00	1	1,665	0.06%
2022/09/21	1.1	175.90	0	0.00	172.50	1.1	1,671	0.06%
2022/09/16	4	178.63	1	179.00	178.50	3	1,718	0.17%
2022/09/13	1.1	185.50	0	0.00	187.50	1.1	1,771	0.06%
2022/09/12	1	186.00	4	187.50	185.50	-3	1,764	-0.17%
2022/09/08	1	204.50	0	0.00	205.50	1	1,712	0.06%
2022/09/07	1	202.00	1	202.00	201.00	0	1,729	0.00%
2022/09/06	1.1	205.09	1	205.00	205.00	0.1	1,734	0.01%
2022/09/05	1	219.00	0	0.00	211.00	1	1,723	0.06%
2022/09/01	2	224.25	1	220.50	216.00	1	1,717	0.06%
2022/08/31	3	224.50	7	224.50	223.00	-4	1,766	-0.23%
2022/08/30	2	216.25	2	216.50	216.00	0	1,685	0.00%
2022/08/29	1	208.50	1.1	208.10	207.50	-0.1	1,660	-0.01%
2022/08/26	0	0.00	1	215.00	211.50	-1	1,654	-0.06%
2022/08/25	1	211.00	1	213.00	212.50	0	1,673	0.00%
2022/08/24	1	210.00	1	213.00	212.00	0	1,679	0.00%
2022/08/23	1	215.00	0	0.00	207.50	1	1,654	0.06%
2022/08/22	1	214.00	0	0.00	209.50	1	1,617	0.06%
2022/08/17	1	205.00	1	204.00	203.50	0	1,750	0.00%
2022/08/16	2.1	203.52	1	206.00	206.00	1.1	1,791	0.06%
2022/08/15	1	203.00	0	0.00	201.00	1	1,884	0.05%
2022/08/12	1	196.00	1	195.00	195.00	0	1,895	0.00%
2022/08/11	0	0.00	1.5	190.82	194.00	-1.5	2,004	-0.07%
2022/08/10	1.5	188.83	1	190.00	188.00	0.5	2,084	0.02%
2022/08/03	1	196.50	5	197.50	196.50	-4	2,493	-0.16%
2022/08/02	1	191.49	0	0.00	189.50	1	2,647	0.04%
2022/08/01	6	191.00	0	0.00	192.50	6	2,781	0.22%
2022/07/22	7	210.43	0	0.00	209.50	7	3,424	0.20%
2022/07/11	1	194.00	3	192.67	193.50	-2	3,703	-0.05%
2022/07/07	0	0.00	1	195.50	201.00	-1	4,001	-0.02%
2022/07/06	0	0.00	1	194.00	193.50	-1	4,387	-0.02%
2022/07/01	0	0.00	2	189.00	186.50	-2	4,846	-0.04%
2022/06/30	1	195.00	0	0.00	193.50	1	4,940	0.02%
2022/06/29	0	0.00	1	202.50	203.00	-1	5,051	-0.02%
2022/06/27	3	198.00	2	196.00	205.00	1	5,091	0.02%
2022/06/24	1	200.00	0	0.00	200.00	1	5,068	0.02%
2022/06/23	1	207.50	0	0.00	202.50	1	5,060	0.02%
2022/06/22	0	0.00	1	205.50	196.00	-1	5,016	-0.02%
2022/06/21	2	201.50	4	197.88	200.00	-2	4,987	-0.04%
2022/06/16	0	0.00	2	202.00	199.00	-2	4,922	-0.04%
2022/06/13	0	205.00	1	208.00	208.00	-1	4,864	-0.02%
2022/06/09	7	213.79	0	0.00	211.50	7	4,818	0.15%
2022/06/06	1	224.00	0.7	224.71	224.00	0.3	4,684	0.01%
2022/06/02	0.3	230.00	0	0.00	224.50	0.3	4,664	0.01%
2022/06/01	0.2	226.73	0.2	227.25	226.50	0	4,625	0.00%
2022/05/31	0.1	224.50	2	223.00	223.00	-1.9	4,587	-0.04%
2022/05/30	0.3	222.19	0	0.00	223.00	0.3	4,567	0.01%
2022/05/27	0	0.00	0.4	215.00	220.50	-0.4	4,525	-0.01%
2022/05/26	12.4	224.26	13	224.04	217.50	-0.6	4,458	-0.01%
2022/05/25	3	218.17	4	215.00	219.50	-1	4,350	-0.02%
2022/05/24	0	0.00	4	220.75	213.00	-4	4,321	-0.09%
2022/05/23	0	221.00	0	0.00	226.00	0	4,256	0.00%
2022/05/19	9	225.83	4	224.75	221.50	5	4,118	0.12%
2022/05/18	6	225.33	7	226.86	225.50	-1	3,992	-0.03%
2022/05/17	2	226.50	0	0.00	216.50	2	3,895	0.05%
2022/05/16	0	0.00	1	227.00	225.00	-1	3,834	-0.03%
2022/05/13	4	228.50	2	230.00	233.50	2	3,771	0.05%
2022/05/12	2	226.00	3	225.83	225.00	-1	3,697	-0.03%
2022/05/11	13	229.69	17	229.24	227.00	-4	3,632	-0.11%
2022/05/10	26	243.90	14.1	234.43	232.50	11.9	3,414	0.35%
2022/05/09	6.1	247.43	7	251.64	258.00	-0.9	3,222	-0.03%
2022/05/06	6	254.75	4	243.88	247.00	2	3,078	0.06%
2022/05/05	2	254.75	1	251.00	255.00	1	2,842	0.04%
2022/05/04	8	277.25	8	268.25	252.00	0	2,682	0.00%
2022/05/03	4	289.13	2	280.75	280.00	2	2,437	0.08%
2022/04/29	1	281.00	0	0.00	290.00	1	2,475	0.04%
2022/04/28	1	286.00	2	286.50	284.00	-1	2,472	-0.04%
2022/04/27	1	265.50	1.2	275.17	293.50	-0.2	2,462	-0.01%
2022/04/26	1	279.00	1	270.00	270.00	0	2,450	0.00%
2022/04/25	0	0.00	1	286.00	278.50	-1	2,434	-0.04%
2022/04/22	1	290.00	1	294.50	290.00	0	2,434	0.00%
2022/04/21	1	289.00	0.1	293.00	296.50	0.9	2,429	0.04%
2022/04/20	0	0.00	1.1	292.00	301.00	-1.1	2,411	-0.05%
2022/04/19	2	279.75	2.3	286.67	285.00	-0.3	2,387	-0.01%
2022/04/18	3.3	300.39	2.8	299.25	295.50	0.5	2,351	0.02%
2022/04/15	6.3	294.97	3.1	298.42	294.50	3.2	2,286	0.14%
2022/04/14	4.1	278.87	7.5	281.53	291.00	-3.4	2,226	-0.15%
2022/04/13	11.4	254.34	10	258.40	265.00	1.4	2,123	0.06%
2022/04/12	28.3	259.59	33.2	258.65	263.00	-4.9	1,899	-0.26%
2022/04/11	6	248.33	10.1	252.96	255.00	-4.1	1,512	-0.27%
2022/04/08	11.6	233.15	7	233.64	232.00	4.6	1,370	0.34%
2022/04/07	12	234.79	7.6	230.92	234.00	4.4	1,226	0.36%
2022/04/06	5.2	218.56	11.1	220.45	221.00	-5.9	1,022	-0.58%
2022/04/01	4.3	206.29	4	207.76	204.50	0.3	912	0.03%
2022/03/31	3	203.94	0	196.00	205.00	3	777	0.39%
2022/03/18	0	0.00	0.1	183.00	183.00	-0.1	660	-0.02%
2022/03/17	0	0.00	0.1	182.50	183.00	-0.1	662	-0.01%
2022/03/16	0	0.00	0.3	179.00	179.00	-0.3	668	-0.04%
2022/03/15	0	0.00	1	181.50	178.50	-1	669	-0.15%
2022/03/11	0	0.00	0	181.00	179.50	0	667	0.00%
2022/03/03	0	185.00	0	0.00	185.00	0	716	0.00%
2022/03/01	0	0.00	0.1	182.00	182.00	-0.1	731	-0.01%
2022/02/25	0	0.00	1	179.50	180.00	-1	731	-0.14%
2022/02/24	0	0.00	0.2	182.75	178.50	-0.2	732	-0.03%
2022/02/18	1	187.00	0.2	187.00	186.50	0.8	718	0.11%
2022/02/16	1	190.01	0	0.00	189.50	1	717	0.14%
2022/02/14	1.1	192.50	0	0.00	192.00	1.1	710	0.15%
2022/02/11	0	195.25	0	0.00	193.00	0	707	0.00%
2022/02/07	0	0.00	1	191.50	190.50	-1	663	-0.15%
2022/01/26	1	187.00	0	0.00	187.00	1	659	0.15%
2022/01/25	1	189.50	0	0.00	191.00	1	646	0.15%
2022/01/24	0.2	195.75	3	194.67	193.00	-2.8	637	-0.44%
2022/01/21	1	187.00	0	0.00	184.50	1	581	0.17%
2022/01/19	0	0.00	1	191.00	187.50	-1	576	-0.17%
2022/01/17	0.1	188.00	1	190.00	190.00	-0.9	570	-0.16%
2022/01/12	0	184.00	0	0.00	183.50	0	544	0.00%
2022/01/10	2	194.50	0	0.00	189.50	2	529	0.38%
2022/01/07	0	0.00	6	195.25	195.00	-6	498	-1.20%
2022/01/05	0.2	190.50	0	0.00	189.50	0.2	463	0.04%
2022/01/04	0.1	188.00	0	0.00	190.50	0.1	447	0.02%
2022/01/03	0	0.00	1	185.00	183.50	-1	425	-0.23%
2021/12/30	0	0.00	2	182.50	181.50	-2	421	-0.47%
2021/12/29	0.1	182.50	0	0.00	182.00	0.1	422	0.01%
2021/12/17	2	176.50	0	0.00	178.00	2	450	0.44%
2021/12/10	0	0.00	3	177.83	176.50	-3	494	-0.61%
2021/12/07	3	172.83	0	0.00	172.50	3	517	0.58%
2021/11/29	0	0.00	1	180.50	176.00	-1	660	-0.15%
2021/11/26	0	0.00	1	174.00	175.00	-1	614	-0.16%
2021/11/22	1	172.50	0	170.50	171.00	1	601	0.17%
2021/11/11	1	166.50	0	0.00	165.00	1	607	0.16%
2021/11/09	0	0.00	2	168.00	168.50	-2	611	-0.33%
2021/11/05	0	0.00	0.1	178.00	176.00	-0.1	602	-0.01%
2021/11/01	0	176.50	0	0.00	177.00	0	643	0.00%
2021/10/29	1	174.50	2	175.00	174.50	-1	664	-0.15%
2021/10/21	0	0.00	2	171.75	170.50	-2	749	-0.27%
2021/10/19	1	172.50	0	0.00	170.50	1	811	0.12%
2021/10/18	0	0.00	1	169.51	169.50	-1	818	-0.12%
2021/10/15	2	171.25	0	0.00	171.50	2	831	0.24%
2021/10/14	1.1	167.00	1	169.47	172.00	0.1	866	0.01%
2021/10/13	0.1	165.00	0	0.00	163.00	0.1	863	0.01%
2021/10/12	1	168.50	0	0.00	167.00	1	868	0.12%
2021/10/07	0.1	172.46	0	0.00	172.50	0.1	883	0.01%
2021/10/05	0.1	170.00	0	0.00	170.50	0.1	936	0.01%
2021/10/04	0.1	170.00	1	168.50	168.50	-1	964	-0.10%
2021/10/01	0.1	179.00	0	0.00	175.00	0.1	973	0.01%
2021/09/29	2.1	180.54	0	0.00	180.50	2.1	1,056	0.19%
2021/09/28	0.1	187.50	0	0.00	186.00	0.1	1,081	0.00%
2021/09/24	0.1	189.50	1	189.00	189.00	-1	1,125	-0.08%
2021/09/23	0	0.00	1	191.50	190.50	-1	1,135	-0.09%
2021/09/22	0.1	191.00	0	0.00	190.00	0.1	1,164	0.01%
2021/09/15	2	204.50	1	204.00	205.50	1	1,242	0.08%
2021/09/13	1	210.50	0	0.00	210.50	1	1,327	0.08%
2021/09/10	1	217.50	0	0.00	215.50	1	1,384	0.07%
2021/09/08	1	219.50	0	0.00	223.00	1	1,498	0.07%
2021/09/07	0.1	226.50	1	216.10	225.00	-0.9	1,489	-0.06%
2021/09/06	0.1	210.50	0	0.00	213.00	0.1	1,498	0.01%
2021/08/20	1	202.00	0	204.00	202.00	1	2,562	0.04%
2021/08/18	0	0.00	1	210.00	210.00	-1	2,805	-0.04%
2021/08/13	1	216.50	0	0.00	216.00	1	3,287	0.03%
2021/08/04	0	0.00	1	225.00	222.50	-1	3,699	-0.03%
2021/07/29	1	212.50	0	0.00	211.00	1	3,688	0.03%
2021/07/27	4	221.00	0	0.00	216.50	4	3,704	0.11%
2021/07/26	3	229.67	3	231.00	230.00	0	3,678	0.00%
2021/07/23	0	0.00	3	224.50	227.50	-3	3,664	-0.08%
2021/07/21	6	215.08	5	214.00	214.00	1	3,634	0.03%
2021/07/20	1	216.00	0	217.00	215.00	1	3,626	0.03%
2021/07/15	2	215.50	0	0.00	215.50	2	3,591	0.06%
2021/07/12	1	215.50	0	0.00	216.00	1	3,563	0.03%
2021/07/09	3	224.67	11	223.95	221.00	-8	3,531	-0.23%
2021/07/08	2	229.25	0	0.00	228.00	2	3,509	0.06%
2021/07/07	8	236.38	1	237.00	229.50	7	3,501	0.20%
2021/07/06	1	229.00	4	229.50	226.00	-3	3,430	-0.09%
2021/07/05	1	228.00	7.1	230.12	229.50	-6.1	3,434	-0.18%
2021/07/01	0	230.00	5	232.70	233.00	-5	3,406	-0.15%
2021/06/30	0	0.00	1	227.50	228.00	-1	3,376	-0.03%
2021/06/29	0	0.00	7	228.14	227.50	-7	3,367	-0.21%
2021/06/28	0	235.00	1	234.50	233.50	-1	3,341	-0.03%
2021/06/25	3	236.17	0	0.00	234.00	3	3,323	0.09%
2021/06/24	5.1	238.48	0	0.00	237.00	5.1	3,296	0.15%
2021/06/23	4	236.38	5	234.00	234.00	-1	3,256	-0.03%
2021/06/22	1	227.00	0	0.00	232.50	1	3,193	0.03%
2021/06/21	8	230.75	2.1	232.46	226.50	6	3,144	0.19%
2021/06/18	14.1	238.81	12	233.88	232.50	2.1	3,078	0.07%
2021/06/17	1.1	218.00	2	217.25	220.00	-1	2,947	-0.03%
2021/06/16	2	218.25	5	218.10	218.50	-3	2,924	-0.10%
2021/06/15	1	223.50	0	0.00	217.50	1	2,875	0.03%
2021/06/11	7	227.07	3	230.00	223.50	4	2,808	0.14%
2021/06/10	3	234.50	3	233.83	229.50	0	2,742	0.00%
2021/06/09	4	225.88	9	234.33	232.00	-5	2,638	-0.19%
2021/06/08	0	0.00	0.5	227.63	228.50	-0.5	2,503	-0.02%
2021/06/07	8.4	228.94	6	223.25	228.00	2.4	2,398	0.10%
2021/06/04	0	0.00	1	218.00	212.50	-1	2,191	-0.05%
2021/06/03	6	213.67	1.5	212.67	215.00	4.5	2,125	0.21%
2021/06/02	1.5	213.49	2	216.50	214.00	-0.5	2,083	-0.02%
2021/06/01	3	210.00	7	208.29	213.00	-4	1,996	-0.20%
2021/05/31	1	212.00	0	0.00	208.50	1	1,950	0.05%
2021/05/28	1.1	217.36	1.1	221.46	212.00	0	1,863	0.00%
2021/05/27	1	219.50	1	212.50	218.00	0	1,787	0.00%
2021/05/26	6	222.83	18.1	219.10	213.50	-12.1	1,717	-0.70%
2021/05/25	8	211.13	0	0.00	217.00	8	1,590	0.50%
2021/05/24	6	208.18	13	211.46	212.00	-7	1,419	-0.49%
2021/05/21	4	192.88	4	193.00	193.00	0	1,227	0.00%
2021/05/20	1	190.00	27.2	189.70	190.00	-26.2	1,141	-2.29%
2021/05/19	5.2	179.33	3	182.33	177.50	2.2	1,081	0.20%
2021/05/18	12	186.63	5.2	185.94	186.00	6.8	1,026	0.66%
2021/05/17	2.1	189.76	17.3	193.90	195.00	-15.2	904	-1.68%
2021/05/13	0	0.00	5	171.50	173.00	-5	783	-0.64%
2021/05/11	2	160.00	1	159.00	160.00	1	725	0.14%
2021/05/10	5.1	159.58	0	0.00	163.00	5.1	715	0.71%
2021/05/05	0.1	168.00	5	176.00	173.00	-4.9	705	-0.69%
2021/05/04	5	160.00	9	163.50	162.50	-4	696	-0.57%
2021/05/03	0.3	171.50	0	0.00	166.00	0.3	707	0.04%
2021/04/29	1	174.00	0	0.00	171.50	1	704	0.14%
2021/04/28	0.1	178.00	0	0.00	175.50	0.1	702	0.01%
2021/04/14	2	181.00	0	0.00	181.00	2	778	0.26%
2021/04/13	9	181.11	0	0.00	180.00	9	780	1.15%
2021/04/12	7	183.21	0	0.00	182.50	7	780	0.90%
2021/04/09	7	183.64	0	0.00	183.50	7	777	0.90%
2021/04/08	0	0.00	7	190.36	191.00	-7	761	-0.92%
2021/03/31	2	187.25	0	0.00	185.50	2	758	0.26%
2021/03/30	0	0.00	2	189.00	188.00	-2	760	-0.26%
2021/03/29	0	0.00	2	186.75	187.00	-2	774	-0.26%
2021/03/24	2	186.00	0	0.00	185.00	2	817	0.24%
2021/03/19	8	181.31	0	0.00	181.00	8	819	0.98%
2021/03/18	11	182.00	0	0.00	182.50	11	821	1.34%
2021/03/15	1	181.50	0	0.00	181.00	1	919	0.11%
2021/03/11	2	182.50	0	0.00	182.50	2	956	0.21%
2021/03/09	0	0.00	5	183.10	185.50	-5	955	-0.52%
2021/03/05	0	0.00	1	188.00	187.00	-1	1,030	-0.10%
2021/03/03	0	0.00	3	188.17	190.00	-3	1,079	-0.28%
2021/03/02	6	190.50	0	0.00	189.00	6	1,086	0.55%
2021/02/25	11	204.27	1	203.50	201.00	10	1,114	0.90%
2021/02/24	0	0.00	1	195.50	196.50	-1	1,082	-0.09%
2021/02/23	4	195.00	2	194.75	193.00	2	1,081	0.18%
2021/02/22	1	198.50	1	198.00	198.00	0	1,087	0.00%
2021/02/19	2	188.50	2	191.75	192.50	0	1,103	0.00%
2021/02/18	1	182.50	1	184.00	184.00	0	1,144	0.00%
2021/02/04	1	182.00	1	180.50	180.00	0	1,227	0.00%
2021/02/02	1	181.00	0	0.00	180.50	1	1,365	0.07%
2021/01/29	0	0.00	1	180.50	179.50	-1	1,448	-0.07%
2021/01/28	2	182.25	2	182.25	181.50	0	1,502	0.00%
2021/01/27	2	183.50	2	184.50	184.50	0	1,553	0.00%
2021/01/25	1	182.00	2	183.50	184.00	-1	1,658	-0.06%
2021/01/22	3	171.50	1	168.00	176.00	2	1,682	0.12%
2021/01/21	2	169.00	2	172.50	169.00	0	1,755	0.00%
2021/01/20	0	0.00	1	175.00	171.00	-1	1,800	-0.06%
2021/01/19	1	179.00	0	0.00	178.00	1	1,842	0.05%
2021/01/18	1	181.50	1	179.50	179.00	0	1,858	0.00%
2021/01/12	3	187.83	3	187.67	187.00	0	2,172	0.00%
2021/01/11	0	0.00	1	187.50	187.00	-1	2,159	-0.05%
2021/01/08	3	181.83	1	181.00	181.00	2	2,148	0.09%
2021/01/06	1	187.00	1	183.50	183.00	0	2,162	0.00%
2021/01/05	1	183.00	1	185.00	186.00	0	2,178	0.00%
2021/01/04	1	181.50	1	181.00	181.00	0	2,199	0.00%
2020/12/31	1	182.50	1	181.50	181.50	0	2,210	0.00%
2020/12/30	1	182.50	1	183.00	183.50	0	2,213	0.00%
2020/12/29	1	180.50	2	180.50	180.50	-1	2,223	-0.04%
2020/12/28	3	182.67	0	0.00	182.00	3	2,241	0.13%
2020/12/25	2	186.00	1	182.50	183.00	1	2,252	0.04%
2020/12/23	2	189.00	2	186.00	186.00	0	2,243	0.00%
2020/12/22	1	183.50	3	191.33	191.50	-2	2,239	-0.09%
2020/12/21	1	180.50	1	183.00	182.50	0	2,219	0.00%
2020/12/16	1	184.50	1	185.00	184.50	0	2,248	0.00%
2020/12/15	1	187.50	1	187.00	186.50	0	2,247	0.00%
2020/12/11	1	186.00	0	0.00	185.00	1	2,278	0.04%
2020/12/10	4	190.38	3	190.00	190.00	1	2,263	0.04%
2020/12/09	5	190.60	3	192.00	188.00	2	2,256	0.09%
2020/12/08	2	201.50	2	200.50	200.50	0	2,213	0.00%
2020/12/07	2	208.50	2	206.50	206.00	0	2,202	0.00%
2020/12/04	3	211.83	3	210.17	211.00	0	2,193	0.00%
2020/12/01	4	219.50	1.4	217.51	215.00	2.6	2,183	0.12%
2020/11/30	0.4	220.11	1	219.50	229.00	-0.6	2,144	-0.03%
2020/11/27	2	212.25	0	0.00	214.00	2	2,122	0.09%
2020/11/25	0	0.00	1	214.00	215.00	-1	2,120	-0.05%
2020/11/23	2	209.25	2	208.25	208.50	0	2,092	0.00%
2020/11/20	1	208.00	1	208.00	208.00	0	2,095	0.00%
2020/11/17	6	215.00	4	209.13	209.50	2	2,063	0.10%
2020/11/13	1	223.00	2	228.00	224.50	-1	2,027	-0.05%
2020/11/12	2	219.75	2	215.75	219.50	0	2,006	0.00%
2020/11/11	0	0.00	2.1	212.10	217.50	-2.1	1,992	-0.11%
2020/11/10	4	208.13	2	208.00	207.00	2	1,943	0.10%
2020/11/09	1	227.50	1	228.50	230.00	0	1,877	0.00%
2020/11/06	2	228.50	2	228.50	230.00	0	1,875	0.00%
2020/11/05	2.1	227.10	3	223.00	223.50	-0.9	1,847	-0.05%
2020/11/04	3	214.17	3	216.33	214.50	0	1,809	0.00%
2020/11/02	9	226.83	6	224.17	220.00	3	1,777	0.17%
2020/10/30	6	234.75	6.2	232.71	231.50	-0.2	1,693	-0.01%
2020/10/29	6	231.33	8	233.69	234.00	-2	1,652	-0.12%
2020/10/28	0.2	226.00	0	0.00	227.00	0.2	1,592	0.01%
2020/10/27	1	225.00	2	222.75	220.50	-1	1,546	-0.06%
2020/10/26	0	0.00	2	222.25	222.00	-2	1,517	-0.13%
2020/10/23	3	228.50	1	227.00	224.00	2	1,513	0.13%
2020/10/22	11	229.50	11	227.55	225.50	0	1,458	0.00%
2020/10/21	2	207.25	2	209.50	218.50	0	1,271	0.00%
2020/10/15	0	0.00	1	204.50	201.50	-1	1,261	-0.08%
2020/10/12	1	199.50	2	201.00	196.50	-1	1,321	-0.08%
2020/10/08	1	188.50	5	189.00	189.00	-4	1,321	-0.30%
2020/10/05	0	0.00	1	200.00	198.00	-1	1,369	-0.07%
2020/09/30	1	192.50	1	193.00	192.00	0	1,427	0.00%
2020/09/29	1	185.00	1	183.00	184.50	0	1,446	0.00%
2020/09/25	0	0.00	1	186.00	183.00	-1	1,485	-0.07%
2020/09/24	2	192.75	1	192.00	188.50	1	1,487	0.07%
2020/09/23	0	0.00	1	199.50	196.00	-1	1,489	-0.07%
2020/09/22	3	201.00	2	205.25	198.50	1	1,494	0.07%
2020/09/17	1	202.00	1	202.00	201.50	0	1,551	0.00%
2020/09/16	3	202.50	5	204.50	203.00	-2	1,584	-0.13%
2020/09/14	1	190.50	0	0.00	193.00	1	1,596	0.06%
2020/09/10	2	195.00	2	194.75	193.50	0	1,671	0.00%
2020/09/09	1	194.00	2	195.25	194.00	-1	1,675	-0.06%
2020/09/08	1	199.00	0	0.00	198.00	1	1,691	0.06%
2020/09/07	5	199.70	0	0.00	198.00	5	1,733	0.29%
2020/09/04	2	204.25	2	202.50	202.50	0	1,773	0.00%
2020/09/03	1	209.00	2	207.50	206.50	-1	1,831	-0.05%
2020/09/02	1	211.00	2	205.75	213.50	-1	1,842	-0.05%
2020/09/01	2	202.00	2	199.50	199.50	0	1,860	0.00%
2020/08/31	1	206.50	1	205.00	204.50	0	1,887	0.00%
2020/08/28	5	210.40	5	207.60	205.50	0	1,944	0.00%
2020/08/27	3	206.33	2	210.25	212.00	1	2,001	0.05%
2020/08/26	4	208.38	2	207.00	206.50	2	2,103	0.10%
2020/08/25	1	207.50	1	206.50	207.50	0	2,158	0.00%
2020/08/24	2	207.50	0	0.00	209.00	2	2,199	0.09%
2020/08/21	2	207.00	3	212.00	215.00	-1	2,214	-0.05%
2020/08/20	6	203.58	7	198.07	204.50	-1	2,218	-0.05%
2020/08/19	4	224.00	6	215.58	213.50	-2	2,201	-0.09%
2020/08/18	2	220.00	2	222.50	222.50	0	2,199	0.00%
2020/08/17	2	213.25	2	223.75	223.00	0	2,205	0.00%
2020/08/14	6	219.00	5	217.40	217.50	1	2,202	0.05%
2020/08/13	2	225.25	4	224.00	224.00	-2	2,215	-0.09%
2020/08/12	2	226.50	1	227.50	223.00	1	2,269	0.04%
2020/08/11	7	224.43	3	217.50	219.50	4	2,400	0.17%
2020/08/10	4	236.50	0	0.00	233.50	4	2,499	0.16%
2020/08/07	5	246.20	0	0.00	243.50	5	2,665	0.19%
2020/08/06	4	257.63	2	253.50	253.50	2	2,646	0.08%
2020/08/05	2	262.75	2	264.00	264.50	0	2,662	0.00%
2020/08/04	1	259.00	2	261.00	261.00	-1	2,686	-0.04%
2020/08/03	1	260.50	0	0.00	262.00	1	2,704	0.04%
2020/07/31	1	254.00	3	253.00	252.50	-2	2,699	-0.07%
2020/07/30	1	256.00	1	257.00	255.00	0	2,774	0.00%
2020/07/29	4	250.38	3	247.17	250.50	1	2,776	0.04%
2020/07/28	1	245.00	1	247.00	248.50	0	2,778	0.00%
2020/07/27	1	253.00	0	0.00	246.50	1	2,781	0.04%
2020/07/23	1	246.50	1	243.50	242.50	0	2,789	0.00%
2020/07/22	1	242.00	1	241.50	240.00	0	2,802	0.00%
2020/07/21	2	246.50	2	245.25	244.00	0	2,869	0.00%
2020/07/20	0	0.00	1	245.00	249.00	-1	2,869	-0.03%
2020/07/17	6	231.17	5	234.00	230.50	1	2,873	0.03%
2020/07/16	1	249.00	1	244.50	243.50	0	2,851	0.00%
2020/07/14	3	248.67	3	244.33	242.00	0	2,894	0.00%
2020/07/13	0	0.00	1	250.50	250.50	-1	2,954	-0.03%
2020/07/10	2	248.75	2	248.00	243.50	0	2,960	0.00%
2020/07/09	5	252.90	0	0.00	249.00	5	2,934	0.17%
2020/07/08	1	265.50	0	0.00	271.00	1	2,864	0.03%
2020/07/07	5	278.00	5	268.90	268.00	0	2,854	0.00%
2020/07/02	3	277.83	1	277.50	278.00	2	2,959	0.07%
2020/07/01	1	274.00	1	273.00	278.00	0	2,996	0.00%
2020/06/30	0	0.00	1	270.00	274.00	-1	3,018	-0.03%
2020/06/29	1	277.00	1	277.50	272.50	0	3,015	0.00%
2020/06/24	1	280.00	4	278.25	272.00	-3	2,995	-0.10%
2020/06/23	1	276.00	0	0.00	282.00	1	3,007	0.03%
2020/06/19	4	278.88	4	276.63	273.00	0	3,003	0.00%
2020/06/18	1	282.50	2	285.25	282.00	-1	2,994	-0.03%
2020/06/17	4	277.38	2	281.00	280.00	2	2,974	0.07%
2020/06/16	2	271.25	1	271.50	273.50	1	2,959	0.03%
2020/06/15	1	272.00	2	275.00	269.00	-1	3,024	-0.03%
2020/06/12	2	269.50	2	266.75	269.50	0	3,080	0.00%
2020/06/11	3	272.33	2	266.00	267.00	1	3,068	0.03%
2020/06/10	5	274.30	2	273.25	271.00	3	3,054	0.10%
2020/06/09	0	0.00	1	280.50	281.00	-1	3,047	-0.03%
2020/06/08	3	284.33	2	281.50	284.50	1	3,063	0.03%
2020/06/04	3	292.83	2	291.25	288.00	1	3,040	0.03%
2020/06/02	4	296.13	1	288.00	286.00	3	2,991	0.10%
2020/06/01	1	300.00	1	307.50	308.00	0	2,921	0.00%
2020/05/28	0	0.00	2	273.50	282.00	-2	2,884	-0.07%
2020/05/26	0	0.00	2	271.50	272.00	-2	2,892	-0.07%
2020/05/22	1	283.00	1	285.00	280.00	0	2,899	0.00%
2020/05/20	3	266.50	1	265.00	271.50	2	3,015	0.07%
2020/05/19	3	262.50	0	0.00	256.50	3	3,079	0.10%
2020/05/18	2	284.00	2	303.25	284.00	0	3,076	0.00%
2020/05/15	18	276.39	20	277.90	289.00	-2	2,937	-0.07%
2020/05/14	2	259.00	2	264.75	263.00	0	2,805	0.00%
2020/05/12	3	215.00	2	213.50	219.50	1	2,635	0.04%
2020/05/11	1	212.00	13	205.73	214.00	-12	2,600	-0.46%
2020/05/08	2	208.25	3	201.33	201.00	-1	2,568	-0.04%
2020/05/07	1	202.00	1	202.50	207.00	0	2,548	0.00%
2020/05/06	11	205.86	2	204.75	200.00	9	2,531	0.36%
2020/05/05	1	192.50	1	194.50	196.00	0	2,447	0.00%
2020/04/30	3	189.67	2	190.25	190.50	1	2,412	0.04%
2020/04/29	1	189.50	2	190.00	189.50	-1	2,422	-0.04%
2020/04/28	1	192.00	3	187.83	188.50	-2	2,434	-0.08%
2020/04/27	0	0.00	1	191.50	188.00	-1	2,413	-0.04%
2020/04/24	2	188.25	3	188.50	189.00	-1	2,379	-0.04%
2020/04/23	3	182.17	2	182.00	182.50	1	2,303	0.04%
2020/04/22	2	180.00	3	180.83	182.00	-1	2,297	-0.04%
2020/04/21	1	177.50	1	177.00	175.50	0	2,270	0.00%
2020/04/20	1	175.50	0	0.00	177.50	1	2,253	0.04%
2020/04/17	5	177.00	7	172.07	172.00	-2	2,234	-0.09%
2020/04/16	1	171.50	1	176.00	175.50	0	2,189	0.00%
2020/04/14	2	164.50	1	165.00	164.00	1	2,093	0.05%
2020/04/13	1	163.50	0	0.00	164.00	1	2,082	0.05%
2020/04/10	1	164.00	0	0.00	161.50	1	2,074	0.05%
2020/04/09	4	166.63	4	163.50	161.50	0	2,062	0.00%
2020/04/08	2	172.50	1	175.00	174.00	1	1,979	0.05%
2020/04/07	0	0.00	1	173.50	172.50	-1	1,948	-0.05%
2020/04/06	1	172.00	1	173.00	172.50	0	1,912	0.00%
2020/03/30	1	166.00	0	0.00	164.00	1	1,812	0.06%
2020/03/27	2	160.50	20	163.58	162.00	-18	1,778	-1.01%
2020/03/26	1	158.00	0	0.00	159.00	1	1,729	0.06%
2020/03/24	0	0.00	2	158.75	161.00	-2	1,675	-0.12%
2020/03/23	18	158.36	0	0.00	155.00	18	1,649	1.09%
2020/03/20	2	158.25	2	158.75	159.00	0	1,626	0.00%
2020/03/19	1	150.00	0	0.00	150.00	1	1,572	0.06%
2020/03/18	0	0.00	2	157.00	159.00	-2	1,490	-0.13%
2020/03/16	1	147.00	2	145.75	143.00	-1	1,367	-0.07%
2020/03/13	2	137.00	2	138.50	140.00	0	1,330	0.00%
2020/03/12	3	150.50	2	154.25	151.50	1	1,273	0.08%
2020/03/11	1	162.00	0	0.00	161.50	1	1,223	0.08%
2020/03/10	1	166.50	1	164.00	161.50	0	1,196	0.00%
2020/03/09	0	0.00	2	168.50	165.00	-2	1,155	-0.17%
2020/03/06	2	170.75	2	169.25	168.50	0	1,122	0.00%
2020/03/05	1	168.50	1	167.00	167.00	0	1,069	0.00%
2020/03/04	2	167.25	1	166.50	166.50	1	1,027	0.10%
2020/03/03	1	166.00	1	163.50	163.50	0	978	0.00%
2020/03/02	0	0.00	1	162.00	164.00	-1	950	-0.11%
2020/02/26	1	162.00	1	160.50	159.00	0	883	0.00%
2020/02/25	1	160.00	1	162.50	160.00	0	882	0.00%
2020/02/21	2	169.50	1	168.00	158.50	1	806	0.12%
2020/02/20	1	158.50	0	0.00	162.00	1	673	0.15%
2020/02/19	0	0.00	3	154.83	160.50	-3	576	-0.52%
2020/02/07	0	0.00	1	142.00	142.00	-1	450	-0.22%
2020/02/05	1	146.00	0	0.00	143.00	1	441	0.23%
2020/02/03	1	147.50	0	0.00	140.50	1	417	0.24%
2020/01/15	1	140.00	0	0.00	139.00	1	324	0.31%
2020/01/03	0	0.00	10	133.65	134.00	-10	264	-3.79%
2019/12/31	0	0.00	2	131.50	130.50	-2	253	-0.79%
2019/11/15	2	122.50	0	0.00	123.50	2	391	0.51%
2019/11/11	10	124.50	0	0.00	124.50	10	421	2.37%
2019/09/09	0	0.00	3	138.50	137.50	-3	630	-0.48%
2019/09/04	1	140.00	0	0.00	141.50	1	642	0.16%
2019/08/19	2	129.50	0	0.00	130.50	2	609	0.33%
2019/08/13	0	0.00	1	127.00	127.00	-1	609	-0.16%
2019/08/12	0	0.00	5	128.50	126.50	-5	615	-0.81%
2019/08/06	0	0.00	5	128.50	128.50	-5	593	-0.84%
2019/08/01	0	0.00	1	131.50	131.50	-1	634	-0.16%
2019/07/31	1	127.50	19	127.63	130.00	-18	639	-2.81%
2019/07/25	0	0.00	3	139.67	137.50	-3	600	-0.50%
2019/07/24	0	0.00	1	140.50	142.00	-1	580	-0.17%
2019/07/22	0	0.00	2	139.00	139.00	-2	588	-0.34%
2019/07/19	34	136.18	0	0.00	136.00	34	591	5.75%
2019/07/16	2	141.25	0	0.00	140.00	2	603	0.33%
2019/07/12	2	141.50	0	0.00	140.00	2	616	0.32%
2019/07/03	0	0.00	1	151.50	151.00	-1	605	-0.17%
2019/07/02	1	151.00	0	0.00	150.50	1	610	0.16%
2019/07/01	0	0.00	1	143.50	143.50	-1	586	-0.17%
2019/06/24	0	0.00	1	142.00	141.50	-1	608	-0.16%
2019/06/20	1	143.00	2	143.00	143.00	-1	614	-0.16%
2019/06/18	1	139.50	0	0.00	139.00	1	620	0.16%
2019/06/14	1	139.50	0	0.00	138.50	1	639	0.16%
2019/06/13	1	140.50	0	0.00	139.00	1	636	0.16%
2019/06/12	1	143.00	1	144.00	143.50	0	668	0.00%
2019/06/04	1	139.50	1	140.50	140.00	0	674	0.00%
2019/05/20	2	132.75	1	131.50	131.50	1	711	0.14%
2019/05/17	1	142.00	0	0.00	136.50	1	714	0.14%
2019/05/09	1	147.50	0	0.00	145.50	1	745	0.13%
2019/04/24	1	162.50	1	163.50	163.50	0	790	0.00%
2019/04/15	1	163.00	0	0.00	163.50	1	876	0.11%
2019/04/11	1	171.50	1	172.00	172.50	0	965	0.00%
2019/04/08	1	168.50	1	173.00	172.50	0	1,033	0.00%
2019/03/26	0	0.00	1	169.00	169.00	-1	1,091	-0.09%
2019/03/22	2	169.50	0	0.00	169.50	2	1,135	0.18%
2019/03/20	1	170.00	0	0.00	169.00	1	1,147	0.09%
2019/03/18	1	179.00	1	177.00	177.00	0	1,151	0.00%
2019/03/15	1	176.50	1	178.00	177.50	0	1,172	0.00%
2019/03/14	3	180.50	0	0.00	175.00	3	1,160	0.26%
2019/03/12	1	182.00	1	182.50	182.00	0	1,152	0.00%
2019/03/07	0	0.00	1	184.00	182.50	-1	1,203	-0.08%
2019/03/06	1	180.00	1	183.00	185.00	0	1,212	0.00%
2019/02/26	1	180.00	0	0.00	180.00	1	1,325	0.08%
2019/02/22	0	0.00	1	182.50	182.00	-1	1,340	-0.07%
2019/02/20	0	0.00	2	191.25	191.00	-2	1,342	-0.15%
2019/02/19	1	189.50	0	0.00	189.50	1	1,348	0.07%
2019/02/18	1	191.50	0	0.00	191.00	1	1,361	0.07%
2019/02/12	1	188.50	0	0.00	188.50	1	1,348	0.07%
2019/01/30	1	184.00	1	183.00	182.50	0	1,334	0.00%
2019/01/22	0	0.00	1	184.50	183.50	-1	1,333	-0.08%
2019/01/21	1	185.00	2	182.50	184.50	-1	1,338	-0.07%
2019/01/18	1	182.00	0	0.00	181.00	1	1,346	0.07%
2019/01/14	0	0.00	2	190.25	190.50	-2	1,336	-0.15%
2019/01/11	1	188.50	1	183.50	189.50	0	1,341	0.00%
2019/01/10	2	189.50	0	0.00	187.00	2	1,331	0.15%
2019/01/09	0	0.00	1	186.00	188.00	-1	1,330	-0.08%
2019/01/08	5	185.00	5	185.30	186.50	0	1,327	0.00%
2019/01/07	4	180.88	3	180.33	179.00	1	1,311	0.08%
2019/01/04	2	188.50	5	190.40	179.50	-3	1,304	-0.23%
2019/01/02	0	0.00	1	183.00	185.00	-1	1,263	-0.08%
2018/12/28	0	0.00	1	178.00	176.50	-1	1,245	-0.08%
2018/12/27	1	173.00	2	171.50	173.00	-1	1,242	-0.08%
2018/12/26	1	171.00	1	172.00	168.50	0	1,262	0.00%
2018/12/25	1	162.00	2	167.00	167.50	-1	1,233	-0.08%
2018/12/19	1	162.50	3	162.17	162.00	-2	1,298	-0.15%
2018/12/18	2	163.75	2	164.50	163.50	0	1,300	0.00%
2018/12/17	1	163.00	0	0.00	162.00	1	1,284	0.08%
2018/12/14	0	0.00	1	159.00	158.50	-1	1,272	-0.08%
2018/12/12	1	161.50	0	0.00	161.00	1	1,268	0.08%
2018/12/10	1	163.50	0	0.00	156.50	1	1,264	0.08%
2018/12/07	1	156.00	1	157.50	160.00	0	1,249	0.00%
2018/12/04	1	158.00	1	156.50	152.50	0	1,266	0.00%
2018/11/29	2	162.00	2	161.50	161.50	0	1,249	0.00%
2018/11/28	0	0.00	1	159.50	162.00	-1	1,254	-0.08%
2018/11/27	1	163.50	1	160.00	163.50	0	1,242	0.00%
2018/11/26	2	158.75	3	159.67	159.00	-1	1,221	-0.08%
2018/11/23	0	0.00	1	151.00	150.00	-1	1,193	-0.08%
2018/11/22	1	150.50	1	148.50	147.00	0	1,192	0.00%
2018/11/21	1	146.50	4	147.13	147.00	-3	1,185	-0.25%
2018/11/20	2	147.00	0	0.00	148.00	2	1,191	0.17%
2018/11/19	1	144.00	0	0.00	143.50	1	1,203	0.08%
2018/11/16	0	0.00	1	140.50	140.50	-1	1,221	-0.08%
2018/11/15	1	141.00	0	0.00	141.00	1	1,244	0.08%
2018/11/08	1	141.50	2	139.75	139.00	-1	1,307	-0.08%
2018/11/07	1	139.00	0	0.00	137.50	1	1,313	0.08%
2018/11/01	2	138.50	3	138.33	138.00	-1	1,377	-0.07%
2018/10/25	1	137.00	1	135.00	134.50	0	1,572	0.00%
2018/10/24	1	134.00	1	134.50	134.50	0	1,556	0.00%
2018/10/19	0	0.00	1	134.50	134.50	-1	1,555	-0.06%
2018/10/18	1	136.50	0	0.00	136.50	1	1,542	0.06%
2018/10/17	1	137.00	1	137.50	137.50	0	1,531	0.00%
2018/10/15	1	128.00	1	128.00	128.00	0	1,504	0.00%
2018/10/12	0	0.00	1	130.00	128.00	-1	1,492	-0.07%
2018/10/11	3	124.17	14	123.29	123.00	-11	1,488	-0.74%
2018/10/09	1	138.00	0	0.00	135.50	1	1,471	0.07%
2018/10/05	2	145.75	1	145.00	145.50	1	1,476	0.07%
2018/10/04	4	144.38	4	144.63	145.50	0	1,470	0.00%
2018/10/01	2	142.50	4	140.50	143.00	-2	1,519	-0.13%
2018/09/28	2	139.00	2	131.50	140.00	0	1,526	0.00%
2018/09/27	5	137.70	1	139.00	136.00	4	1,500	0.27%
2018/09/26	2	139.50	3	140.00	140.00	-1	1,495	-0.07%
2018/09/25	0	0.00	4	146.50	143.50	-4	1,479	-0.27%
2018/09/21	5	149.60	0	0.00	149.50	5	1,463	0.34%
2018/09/19	0	0.00	1	145.00	145.50	-1	1,439	-0.07%
2018/09/17	1	150.00	0	0.00	149.00	1	1,421	0.07%
2018/09/14	0	0.00	1	149.00	147.00	-1	1,414	-0.07%
2018/09/13	1	151.50	1	150.00	149.50	0	1,404	0.00%
2018/09/12	4	148.00	3	146.50	148.50	1	1,400	0.07%
2018/09/11	4	143.50	4	146.00	145.50	0	1,393	0.00%
2018/09/07	1	158.50	0	0.00	160.50	1	1,338	0.07%
2018/09/06	0	0.00	5	166.00	165.00	-5	1,329	-0.38%
2018/09/05	0	0.00	1	167.00	168.00	-1	1,333	-0.07%
2018/09/04	1	169.00	0	0.00	168.50	1	1,342	0.07%
2018/09/03	2	171.25	1	169.50	163.50	1	1,335	0.07%
2018/08/31	11	169.32	0	0.00	173.00	11	1,335	0.82%
2018/08/30	7	170.00	4	170.63	171.50	3	1,380	0.22%
2018/08/29	1	164.00	0	0.00	165.00	1	1,392	0.07%
2018/08/28	0	0.00	3	165.17	163.00	-3	1,410	-0.21%
2018/08/27	1	166.50	2	165.00	167.00	-1	1,405	-0.07%
2018/08/24	3	162.00	0	0.00	165.00	3	1,402	0.21%
2018/08/23	4	177.88	6	176.25	173.00	-2	1,391	-0.14%
2018/08/22	4	177.38	2	175.25	179.50	2	1,388	0.14%
2018/08/20	4	173.38	2	170.75	172.50	2	1,343	0.15%
2018/08/17	2	173.00	5	173.90	175.00	-3	1,325	-0.23%
2018/08/16	3	160.17	2	162.75	165.00	1	1,276	0.08%
2018/08/14	4	158.75	0	0.00	163.00	4	1,272	0.31%
2018/08/13	2	151.00	2	161.00	159.00	0	1,263	0.00%
2018/08/10	2	167.00	0	0.00	166.50	2	1,254	0.16%
2018/08/08	2	170.00	2	168.25	168.50	0	1,317	0.00%
2018/08/07	1	170.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	1	176.00	2	179.25	178.50	-1	1,399	-0.07%
2018/08/03	5	169.50	2	168.75	170.50	3	1,453	0.21%
2018/08/02	1	162.50	3	164.50	168.50	-2	1,455	-0.14%
2018/07/18	0	0.00	3	160.50	157.00	-3	1,602	-0.19%
2018/07/17	0	0.00	1	158.50	161.50	-1	1,609	-0.06%
2018/07/16	1	161.00	0	0.00	160.00	1	1,658	0.06%
2018/07/13	3	161.00	0	0.00	157.00	3	1,667	0.18%
2018/07/11	3	159.00	3	157.50	158.00	0	1,708	0.00%
2018/07/10	1	153.00	1	153.00	153.50	0	1,742	0.00%
2018/07/09	0	0.00	1	150.00	151.50	-1	1,781	-0.06%
2018/07/06	0	0.00	2	143.50	139.50	-2	1,789	-0.11%
2018/07/05	2	143.75	0	0.00	145.00	2	1,835	0.11%
2018/07/04	1	141.50	3	150.50	141.50	-2	1,858	-0.11%
2018/07/03	2	150.00	0	0.00	152.00	2	1,854	0.11%
2018/06/29	1	145.00	0	0.00	144.50	1	1,867	0.05%
2018/06/14	0	0.00	1	149.00	149.50	-1	2,097	-0.05%
2018/06/13	0	0.00	1	152.00	148.00	-1	2,101	-0.05%
2018/06/12	1	149.50	0	0.00	150.00	1	2,121	0.05%
2018/06/11	0	0.00	3	145.00	145.00	-3	2,104	-0.14%
2018/06/08	4	146.50	1	143.50	147.00	3	2,089	0.14%
2018/06/07	4	146.13	5	141.50	141.00	-1	2,064	-0.05%
2018/06/06	2	154.00	0	0.00	154.00	2	1,997	0.10%
2018/05/25	0	0.00	1	154.50	153.00	-1	1,879	-0.05%
2018/05/23	1	157.50	0	0.00	157.50	1	1,859	0.05%
2018/05/18	0	0.00	2	151.75	158.00	-2	1,820	-0.11%
2018/05/17	1	153.00	1	163.50	153.00	0	1,797	0.00%
2018/05/16	2	164.50	4	165.00	162.50	-2	1,752	-0.11%
2018/05/15	1	162.50	30.1	160.75	158.50	-29.1	1,696	-1.71%
2018/05/14	5	162.70	0	0.00	159.50	5	1,669	0.30%
2018/05/11	2	150.50	4	156.25	160.00	-2	1,542	-0.13%
2018/05/10	2	146.25	3	145.17	145.50	-1	1,443	-0.07%
2018/05/09	1	140.50	0	0.00	140.50	1	1,373	0.07%
2018/05/08	0	0.00	1	142.50	140.50	-1	1,352	-0.07%
2018/05/07	1	146.00	0	0.00	145.00	1	1,328	0.08%
2018/05/04	1	141.50	0	0.00	141.50	1	1,297	0.08%
2018/05/03	0	0.00	2	139.50	138.00	-2	1,276	-0.16%
2018/05/02	1	144.50	0	0.00	141.50	1	1,266	0.08%
2018/04/30	1	142.50	0	0.00	142.50	1	1,254	0.08%
2018/04/26	1	148.00	1	141.50	136.00	0	1,202	0.00%
2018/04/25	2	143.75	2	142.25	145.00	0	1,167	0.00%
2018/04/24	5	137.00	0	0.00	141.00	5	1,142	0.44%
2018/04/23	0	0.00	2	145.00	146.50	-2	1,107	-0.18%
2018/04/20	27	143.96	2	144.50	143.00	25	1,078	2.32%
2018/04/19	0	0.00	2	142.00	142.00	-2	1,016	-0.20%
2018/04/18	2	141.25	2	141.50	145.00	0	978	0.00%
2018/04/17	1	136.50	0	0.00	137.50	1	927	0.11%
2018/04/16	0	0.00	13	136.58	136.00	-13	894	-1.45%
2018/04/13	11	130.82	2.1	132.52	134.00	8.9	814	1.09%
2018/04/12	1	128.00	1	128.00	127.00	0	758	0.00%
2018/04/11	3	125.00	1	127.50	125.50	2	711	0.28%
2018/04/10	0	0.00	5	116.50	116.50	-5	649	-0.77%
2018/04/09	1	120.00	0	0.00	120.00	1	619	0.16%
2018/04/02	5	120.50	2	118.50	119.00	3	587	0.51%
2018/03/31	2	120.50	4	119.00	117.50	-2	567	-0.35%
2018/03/30	2	116.75	0.1	116.00	117.00	1.9	540	0.35%
2018/03/29	4	113.50	2	114.50	113.00	2	498	0.40%
2018/03/28	0	0.00	1	108.00	108.50	-1	437	-0.23%
2018/03/27	0	0.00	1	109.50	108.50	-1	424	-0.24%
2018/03/26	1	106.50	1	108.00	109.50	0	407	0.00%
2018/03/23	1	102.00	1	102.50	104.00	0	371	0.00%
2018/03/16	2	105.50	22.8	104.80	104.50	-20.8	331	-6.27%
2018/03/13	5	101.00	1	99.80	99.90	4	308	1.30%
2018/03/09	1	101.50	1	100.00	99.70	0	318	0.00%
2018/03/08	0	0.00	2	100.00	100.00	-2	321	-0.62%
2018/03/07	1	98.20	1	96.50	97.50	0	312	0.00%
2018/02/07	0	0.00	1	95.50	96.00	-1	412	-0.24%
2018/02/02	0	0.00	1	98.90	98.80	-1	406	-0.25%
2018/01/31	0	0.00	1	95.00	95.60	-1	411	-0.24%
2018/01/25	1	93.50	0	0.00	93.50	1	417	0.24%
2018/01/22	1	98.50	0	0.00	98.40	1	403	0.25%