強生 (4747)-元大-萬華券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
72.2
漲跌
▲0.2
漲幅
+0.28%
成交量
354張
產業
上櫃生技醫療類股▲2.09%
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	72.80	72.20	-1	218	-0.46%
2024/05/30	1	68.90	0	0.00	69.20	1	298	0.34%
2024/05/23	2	71.30	0	0.00	71.10	2	316	0.63%
2024/05/17	0	0.00	1	73.20	72.00	-1	318	-0.31%
2024/05/16	2	70.55	0	0.00	70.50	2	329	0.61%
2024/04/30	0	0.00	1	76.10	77.00	-1	367	-0.27%
2024/04/26	0	0.00	1	73.40	74.20	-1	361	-0.28%
2024/04/16	1	63.50	0	0.00	65.10	1	421	0.24%
2024/04/12	0	0.00	1	66.30	67.30	-1	419	-0.24%
2024/04/02	2	69.20	0	0.00	69.10	2	396	0.50%
2024/03/18	2	70.00	1	72.00	72.40	1	382	0.26%
2024/03/15	2	72.50	0	0.00	71.90	2	374	0.53%
2024/03/13	5	72.80	0	0.00	75.10	5	369	1.35%
2024/03/12	4	76.40	8	76.20	76.10	-4	335	-1.19%
2024/03/11	5	77.98	0	0.00	80.10	5	321	1.56%
2024/03/08	13	79.17	0	0.00	81.00	13	314	4.13%
2024/03/07	7	82.07	0	0.00	82.00	7	307	2.28%
2024/03/06	2	83.60	0	0.00	83.20	2	311	0.64%
2024/02/27	4	82.63	0	0.00	84.10	4	325	1.23%
2024/02/26	1	84.00	0	0.00	84.00	1	319	0.31%
2024/02/23	4	83.90	0	0.00	87.80	4	313	1.28%
2024/02/22	1	84.20	0	0.00	84.20	1	303	0.33%
2024/02/19	9	84.60	0	0.00	84.00	9	299	3.01%
2024/02/16	4	86.23	0	0.00	86.70	4	290	1.38%
2024/02/15	3	85.47	0	0.00	86.80	3	281	1.07%
2024/02/05	13	86.05	0	0.00	85.20	13	270	4.81%
2024/02/02	6	87.35	0	0.00	87.30	6	270	2.22%
2024/01/30	4	88.05	0	0.00	88.90	4	275	1.45%
2024/01/29	1	88.00	0	0.00	89.00	1	278	0.36%
2024/01/26	9	88.60	0	0.00	88.20	9	277	3.24%
2024/01/25	5	89.04	0	0.00	90.50	5	279	1.79%
2024/01/24	2	88.75	0	0.00	90.00	2	269	0.74%
2024/01/23	1	88.60	0	0.00	88.50	1	270	0.37%
2024/01/19	13	87.94	0	0.00	87.70	13	274	4.74%
2024/01/18	7	89.21	0	0.00	90.50	7	243	2.88%
2024/01/17	7	89.36	0	0.00	90.50	7	231	3.02%
2024/01/16	3	88.60	0	0.00	88.60	3	210	1.43%
2024/01/12	14	87.30	5	86.02	87.10	9	212	4.23%
2023/12/08	0	0.00	7	86.77	86.60	-7	234	-2.98%
2023/12/04	1	87.70	0	0.00	88.00	1	247	0.40%
2023/08/24	2	96.60	0	0.00	95.80	2	1,615	0.12%
2023/08/22	3	98.80	0	0.00	98.50	3	1,619	0.19%
2023/08/14	0	0.00	0.8	100.50	100.50	-0.8	1,628	-0.05%
2023/08/08	15	103.83	0	0.00	103.00	15	1,589	0.94%
2023/08/07	0	0.00	1	98.50	97.80	-1	1,588	-0.06%
2023/07/25	0	0.00	1	108.00	109.00	-1	1,675	-0.06%
2023/07/21	0	0.00	1	111.00	108.00	-1	1,647	-0.06%
2023/07/20	6	117.00	5	118.00	118.00	1	1,573	0.06%
2023/07/19	0	0.00	1	112.00	107.50	-1	1,512	-0.07%
2023/07/17	1	111.00	0	0.00	111.50	1	1,624	0.06%
2023/07/14	2	112.00	1	113.50	111.50	1	1,648	0.06%
2023/07/13	0	0.00	1	112.00	111.50	-1	1,641	-0.06%
2023/07/11	1	112.00	1	109.50	112.00	0	1,656	0.00%
2023/07/10	1	115.50	1	116.00	113.00	0	1,696	0.00%
2023/07/07	0	0.00	3	112.00	112.00	-3	1,693	-0.18%
2023/07/03	3	112.00	3	112.50	112.50	0	1,608	0.00%
2023/06/29	1	110.00	1	110.00	108.00	0	1,558	0.00%
2023/06/28	5	111.50	5	108.70	106.50	0	1,524	0.00%
2023/06/26	0	0.00	1	105.50	110.50	-1	1,364	-0.07%
2023/06/16	0	0.00	2	91.05	88.70	-2	1,172	-0.17%
2023/06/13	3	81.30	0	0.00	81.90	3	1,138	0.26%
2023/06/12	1	80.40	3	77.80	77.20	-2	1,128	-0.18%
2023/06/09	3	84.27	0	0.00	86.40	3	1,119	0.27%
2023/06/07	3	84.80	3	85.40	84.40	0	1,097	0.00%
2023/05/30	0	0.00	1	63.10	64.20	-1	1,211	-0.08%
2023/05/25	1	61.80	0	0.00	61.90	1	1,255	0.08%
2023/05/18	0	0.00	3	58.70	58.70	-3	1,347	-0.22%
2023/05/11	2	56.95	1	56.70	56.30	1	1,618	0.06%
2023/05/09	1	59.30	0	0.00	60.30	1	1,828	0.05%
2023/05/05	1	62.30	0	0.00	61.50	1	1,945	0.05%
2023/05/04	0	0.00	1.1	64.25	63.60	-1.1	1,908	-0.06%
2023/05/02	6	59.28	7	60.03	61.00	-1	1,850	-0.05%
2023/04/21	2	56.85	0	0.00	54.50	2	2,065	0.10%
2023/04/20	0.1	62.10	6	65.30	59.50	-5.9	2,042	-0.29%
2023/04/14	2	57.95	8	57.30	57.10	-6	1,883	-0.32%
2023/04/13	8	58.40	1	59.10	58.40	7	1,873	0.37%
2023/03/29	0	0.00	2	53.20	52.20	-2	2,275	-0.09%
2023/03/28	1	51.50	0	0.00	51.50	1	2,316	0.04%
2023/03/24	1	54.00	0	0.00	54.50	1	2,407	0.04%
2023/03/23	1	54.50	2	55.20	54.50	-1	2,469	-0.04%
2023/03/17	1	53.40	0	0.00	53.40	1	2,492	0.04%
2023/03/14	2	56.55	1.1	58.15	55.70	1	2,467	0.04%
2023/03/10	0	0.00	0.1	58.50	57.10	-0.1	2,436	0.00%
2023/03/08	1	60.70	1	61.90	59.00	0	2,405	0.00%
2023/03/07	0	0.00	1	61.20	61.10	-1	2,387	-0.04%
2023/03/06	0	0.00	9	62.00	62.40	-9	2,367	-0.38%
2023/03/03	16.1	63.92	2	61.70	60.60	14.1	2,327	0.61%
2023/03/01	1	58.50	1	57.40	57.20	0	2,086	0.00%
2023/02/22	1	56.90	0	0.00	56.20	1	2,007	0.05%
2023/02/13	1	58.40	1	59.40	55.80	0	1,805	0.00%
2023/02/09	2	58.70	2	59.15	56.60	0	1,690	0.00%
2023/02/07	2	57.35	9	58.04	57.80	-7	1,507	-0.46%
2023/02/06	0	0.00	5	53.60	54.30	-5	1,323	-0.38%
2023/02/03	11	48.43	1	49.80	49.45	10	1,259	0.79%
2023/01/13	1	48.05	1	47.75	46.35	0	1,038	0.00%
2023/01/11	0	0.00	2	48.08	48.45	-2	920	-0.22%
2023/01/10	1	43.50	0	0.00	44.05	1	848	0.12%
2023/01/04	1	49.90	0	0.00	50.00	1	809	0.12%
2023/01/03	1	49.00	0	0.00	49.00	1	797	0.13%
2022/12/30	0	0.00	1	51.00	51.20	-1	786	-0.13%
2022/12/29	2	53.15	6	51.67	54.00	-4	774	-0.52%
2022/12/27	6	59.72	0	0.00	59.00	6	742	0.81%
2022/12/26	1	60.70	3	60.23	60.70	-2	703	-0.28%
2022/12/23	10	55.20	29	54.28	55.20	-19	606	-3.13%
2022/12/22	41	51.33	41	51.62	50.20	0	474	0.00%
2022/12/15	1	43.00	1	40.90	40.90	0	120	0.00%
2022/12/14	0	0.00	2	41.80	41.80	-2	52	-3.82%
2020/08/04	2	38.80	0	0.00	38.80	2	137	1.45%
2020/05/26	0	0.00	1	43.30	43.20	-1	305	-0.33%
2020/05/25	0	0.00	8	43.64	44.00	-8	302	-2.65%
2020/05/22	1	43.05	0	0.00	42.80	1	299	0.33%
2020/05/19	0	0.00	2	41.95	41.55	-2	290	-0.69%
2020/05/18	10	41.68	0	0.00	41.85	10	287	3.47%
2020/05/06	0	0.00	1	49.80	46.40	-1	257	-0.39%
2020/04/24	0	0.00	1	46.75	46.75	-1	209	-0.48%
2020/04/20	1	47.60	0	0.00	46.60	1	195	0.51%
2020/04/10	1	48.60	0	0.00	48.60	1	145	0.69%
2020/03/27	0	0.00	0.1	47.95	47.95	-0.1	48	-0.15%
2018/09/10	0	0.00	1.1	39.14	39.05	-1.1	20	-5.55%
2018/06/11	0.1	42.00	0	0.00	42.25	0.1	44	0.16%
2018/03/23	0	0.00	2	39.95	39.85	-2	19	-10.40%
2018/02/07	2	38.13	0	0.00	38.10	2	25	7.70%
2018/01/24	0	0.00	2	40.55	41.00	-2	25	-7.89%
2018/01/16	1	39.60	0	0.00	39.50	1	24	4.03%
2018/01/05	1	38.75	0	0.00	39.40	1	23	4.35%