遠傳 (4904)-元大-萬華券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.2
漲跌
▲0.7
漲幅
+0.79%
成交量
4,670張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	89.20	89.20	-1	5,604	-0.02%
2024/11/21	1	87.20	2	87.30	88.50	-1	5,644	-0.02%
2024/11/20	2	87.35	1	88.20	88.20	1	5,613	0.02%
2024/11/19	0	87.80	0	0.00	88.10	0	5,635	0.00%
2024/11/15	1	89.10	1	89.80	88.00	0	5,586	0.00%
2024/11/14	1	89.10	0	0.00	88.90	1	5,575	0.02%
2024/11/13	0	0.00	2.1	89.42	89.60	-2.1	5,568	-0.04%
2024/11/12	2	88.75	2	89.35	88.60	0	5,623	0.00%
2024/11/08	1	88.30	0	88.70	88.60	1	5,642	0.02%
2024/11/07	2	89.35	1	89.90	89.50	1	5,711	0.02%
2024/11/05	1	90.10	1	90.30	91.00	0	5,970	0.00%
2024/10/22	0	0.00	2	88.00	88.70	-2	6,690	-0.03%
2024/10/21	2.1	88.58	0	0.00	88.00	2.1	6,806	0.03%
2024/10/18	0	0.00	2	88.75	89.20	-2	6,948	-0.03%
2024/10/17	2	87.90	0	0.00	88.10	2	7,212	0.03%
2024/10/16	1	86.80	1	87.60	87.40	0	7,372	0.00%
2024/10/15	0	0.00	1	87.60	87.30	-1	7,447	-0.01%
2024/10/14	1.1	86.75	0	0.00	87.00	1.1	7,547	0.01%
2024/10/09	0	88.50	0	0.00	88.10	0	7,766	0.00%
2024/10/08	1.2	87.23	1	87.60	88.30	0.2	8,220	0.00%
2024/10/04	0.2	90.05	0	0.00	87.90	0.2	8,783	0.00%
2024/09/27	2	90.80	0	0.00	91.20	2	9,699	0.02%
2024/09/25	0	92.70	0	0.00	92.60	0	10,592	0.00%
2024/09/19	0	92.10	0	0.00	91.70	0	11,109	0.00%
2024/09/13	0	0.00	0.1	92.40	93.00	-0.1	11,187	0.00%
2024/09/11	0	92.50	0	92.40	92.80	0	11,136	0.00%
2024/09/09	0	0.00	3.2	92.04	92.60	-3.2	10,896	-0.03%
2024/09/06	0	0.00	0.1	91.50	91.90	-0.1	10,812	0.00%
2024/08/28	0	91.70	0	0.00	91.60	0	10,963	0.00%
2024/08/26	2	89.80	0	0.00	90.30	2	11,127	0.02%
2024/08/21	0	0.00	0.8	89.98	90.00	-0.8	11,181	-0.01%
2024/08/20	0.1	88.00	0	0.00	87.80	0.1	11,090	0.00%
2024/08/19	0.1	89.30	0.1	89.20	89.60	0	11,033	0.00%
2024/08/16	0.1	88.20	0	0.00	88.70	0.1	11,040	0.00%
2024/08/14	0.1	87.65	0	87.90	88.50	0.1	10,925	0.00%
2024/08/12	0	0.00	1	88.00	87.80	-1	10,857	-0.01%
2024/08/09	1	86.60	3	87.43	87.40	-2	10,865	-0.02%
2024/08/08	1	86.90	0	0.00	87.00	1	10,768	0.01%
2024/08/06	0	0.00	2	87.60	88.20	-2	10,570	-0.02%
2024/08/05	0	0.00	0.5	86.30	87.40	-0.5	10,397	0.00%
2024/08/02	0	0.00	0.2	86.91	87.00	-0.2	10,158	0.00%
2024/07/31	0	0.00	4	85.90	86.20	-4	10,101	-0.04%
2024/07/30	4	85.78	0	0.00	86.50	4	10,143	0.04%
2024/07/26	0	0.00	1	86.00	86.40	-1	10,119	-0.01%
2024/07/23	0	0.00	0.1	85.40	85.80	-0.1	10,060	0.00%
2024/07/22	0	0.00	0.3	84.10	84.40	-0.3	10,012	0.00%
2024/07/19	0.1	83.90	0.2	84.40	85.00	-0.1	9,925	0.00%
2024/07/18	0	83.40	1	84.00	85.00	-1	9,872	-0.01%
2024/07/16	0	0.00	2	80.30	80.50	-2	9,590	-0.02%
2024/07/15	1.1	78.90	5	79.52	80.20	-4	9,608	-0.04%
2024/07/12	0.5	79.53	2	80.10	79.20	-1.5	9,577	-0.02%
2024/07/11	3	79.77	4	80.28	79.80	-1	9,514	-0.01%
2024/07/10	10.9	79.39	1	79.30	79.50	9.9	9,443	0.11%
2024/07/09	4	86.05	0.7	86.50	86.50	3.3	9,005	0.04%
2024/07/08	2.2	86.74	5	89.96	90.50	-2.8	8,718	-0.03%
2024/07/05	5.1	90.97	4	91.90	91.00	1.1	8,357	0.01%
2024/07/04	1.1	88.22	4.7	90.18	91.10	-3.6	8,075	-0.05%
2024/07/03	6.1	90.34	0	90.00	89.70	6.1	7,704	0.08%
2024/07/01	0	85.20	0	0.00	86.40	0	6,713	0.00%
2024/06/28	0	0.00	4	84.68	84.10	-4	6,352	-0.06%
2024/06/27	4	83.63	0	0.00	83.90	4	5,776	0.07%
2024/06/20	0	0.00	0	83.90	84.30	0	5,621	0.00%
2024/06/19	0.2	83.60	0	0.00	84.00	0.2	5,651	0.00%
2024/06/18	0	84.20	0	0.00	84.00	0	5,644	0.00%
2024/06/17	0	0.00	4	85.50	84.60	-4	5,646	-0.07%
2024/06/14	2	85.50	0	0.00	85.70	2	5,715	0.03%
2024/06/13	0	0.00	0.1	85.70	85.10	-0.1	5,724	0.00%
2024/06/12	0	0.00	1	85.00	85.90	-1	5,773	-0.02%
2024/06/11	0	84.20	0	0.00	84.30	0	5,719	0.00%
2024/05/24	0	84.10	0	0.00	84.00	0	5,024	0.00%
2024/05/23	0	83.90	1	84.00	84.30	-1	5,053	-0.02%
2024/05/16	0	0.00	1.1	83.99	84.10	-1.1	5,181	-0.02%
2024/05/13	0.2	84.10	0	0.00	83.60	0.2	5,173	0.00%
2024/05/10	0.4	83.60	0.6	84.10	84.70	-0.2	5,161	0.00%
2024/05/09	0.1	83.00	1	83.80	83.40	-0.9	5,107	-0.02%
2024/05/08	0.1	82.90	0	0.00	82.90	0.1	5,063	0.00%
2024/05/07	0.4	82.60	1	82.80	83.00	-0.7	5,047	-0.01%
2024/05/06	0	82.20	0	0.00	83.00	0	4,991	0.00%
2024/04/30	0	0.00	2	81.00	80.80	-2	4,758	-0.04%
2024/04/23	0.1	80.80	0	0.00	80.30	0.1	4,528	0.00%
2024/04/17	2	80.45	0.4	80.40	80.40	1.6	4,184	0.04%
2024/04/15	0	0.00	0.3	81.90	82.30	-0.3	4,073	-0.01%
2024/04/11	0	81.50	0	0.00	81.80	0	3,959	0.00%
2024/04/10	0	0.00	1	82.00	81.80	-1	3,919	-0.03%
2024/04/09	0	0.00	1	81.00	80.80	-1	3,880	-0.03%
2024/04/08	0	0.00	2.2	80.66	81.50	-2.2	3,809	-0.06%
2024/04/03	0	80.80	5	80.80	80.60	-5	3,766	-0.13%
2024/03/26	0.5	80.00	0	0.00	80.60	0.5	3,544	0.02%
2024/03/22	0	79.00	0	0.00	79.20	0	3,568	0.00%
2024/03/21	1	78.10	0	0.00	78.10	1	3,549	0.03%
2024/03/20	1.1	78.00	0	0.00	77.80	1.1	3,635	0.03%
2024/03/15	0.1	78.60	0	0.00	78.70	0.1	3,577	0.00%
2024/03/11	0	78.50	0	0.00	78.50	0	3,703	0.00%
2024/03/07	4	77.28	0	0.00	77.00	4	4,009	0.10%
2024/03/06	0	0.00	0.3	77.90	78.00	-0.3	4,014	-0.01%
2024/03/05	1	77.40	0.9	77.50	77.20	0.1	4,276	0.00%
2024/03/01	1.3	77.87	0	0.00	77.80	1.3	4,501	0.03%
2024/02/29	0.2	78.40	0	0.00	78.70	0.2	4,591	0.00%
2024/02/27	1	79.00	0	0.00	78.70	1	4,572	0.02%
2024/02/26	5	79.40	0.1	79.50	79.40	4.9	4,574	0.11%
2024/02/21	0	0.00	0.7	81.39	82.00	-0.7	4,573	-0.01%
2024/02/20	0	0.00	1.5	80.67	80.70	-1.5	4,536	-0.03%
2024/02/19	0.1	80.00	0.9	80.00	80.80	-0.9	4,536	-0.02%
2024/02/16	0	0.00	0.3	79.40	79.60	-0.3	4,567	-0.01%
2024/01/16	1	80.00	0	0.00	79.70	1	4,641	0.02%
2024/01/11	0	0.00	5	81.00	81.30	-5	4,737	-0.11%
2024/01/10	0	79.60	0.9	80.00	80.10	-0.9	4,720	-0.02%
2024/01/09	0	79.50	0	0.00	80.00	0	4,748	0.00%
2024/01/08	0	79.50	0	0.00	79.70	0	4,765	0.00%
2024/01/05	0	0.00	0	79.30	79.10	0	4,785	0.00%
2023/12/29	0	79.60	0.1	79.80	79.80	-0.1	4,909	0.00%
2023/12/27	1.3	79.46	0	0.00	79.40	1.3	4,929	0.03%
2023/12/22	0	78.90	0.5	78.80	78.20	-0.5	4,928	-0.01%
2023/12/21	0.2	78.20	0	0.00	79.10	0.2	4,934	0.00%
2023/12/20	5	78.90	8	79.26	78.70	-3	4,903	-0.06%
2023/12/18	0.1	79.25	5	79.50	80.10	-4.9	4,818	-0.10%
2023/12/15	0	79.70	0	0.00	79.70	0	4,799	0.00%
2023/12/14	0	80.10	0	0.00	80.60	0	4,667	0.00%
2023/11/30	0	0.00	5	81.80	82.90	-5	4,028	-0.12%
2023/11/28	0	0.00	1	81.30	80.50	-1	3,582	-0.03%
2023/11/22	0.1	79.30	0	0.00	79.60	0.1	3,214	0.00%
2023/11/09	0	0.00	1	78.50	78.70	-1	3,067	-0.03%
2023/11/07	1	78.10	0	0.00	78.10	1	3,066	0.03%
2023/11/01	0	0.00	1	76.90	76.80	-1	3,110	-0.03%
2023/10/31	0	0.00	1	75.90	75.90	-1	3,106	-0.03%
2023/10/16	0	0.00	2	75.00	75.30	-2	3,296	-0.06%
2023/10/11	0	0.00	1	74.00	74.20	-1	3,446	-0.03%
2023/09/28	3	72.50	0	0.00	72.70	3	3,570	0.08%
2023/09/27	0	0.00	0	72.90	72.40	0	3,767	0.00%
2023/09/25	0	72.50	0	0.00	72.90	0	3,973	0.00%
2023/09/21	0	0.00	0	72.91	72.10	0	4,226	0.00%
2023/09/20	0	0.00	0.7	73.63	73.60	-0.7	4,295	-0.02%
2023/09/18	0	0.00	0.1	73.50	73.30	-0.1	4,621	0.00%
2023/09/08	0	71.20	0	0.00	71.60	0	5,603	0.00%
2023/09/06	0.1	71.00	0	0.00	71.30	0.1	5,716	0.00%
2023/08/22	0	70.98	0	0.00	70.80	0	6,457	0.00%
2023/08/15	0	0.00	1	71.20	71.00	-1	6,560	-0.02%
2023/08/10	0.5	71.50	0	0.00	72.20	0.5	6,588	0.01%
2023/08/09	1	71.20	1	71.50	71.50	0	6,598	0.00%
2023/08/08	0	0.00	13	70.90	70.80	-13	6,587	-0.20%
2023/08/07	4.3	70.32	0	0.00	70.10	4.3	6,579	0.07%
2023/08/02	3	70.47	0	0.00	70.30	3	6,507	0.05%
2023/08/01	5.1	70.96	0	0.00	70.90	5.1	6,494	0.08%
2023/07/26	1	71.70	0	0.00	71.90	1	6,547	0.02%
2023/07/25	2	71.80	0	0.00	72.00	2	6,556	0.03%
2023/07/24	0	0.00	1	71.60	71.70	-1	6,616	-0.02%
2023/07/21	0	0.00	2	72.15	72.40	-2	6,600	-0.03%
2023/07/20	0	0.00	2	71.80	71.50	-2	6,542	-0.03%
2023/07/17	4	71.25	0	0.00	70.90	4	6,456	0.06%
2023/07/14	0	0.00	6	70.98	71.90	-6	6,441	-0.09%
2023/07/12	6	70.20	0	0.00	70.20	6	6,308	0.10%
2023/07/11	0	0.00	12	70.59	70.80	-12	6,305	-0.19%
2023/07/06	0	0.00	0.1	70.00	69.60	-0.1	6,258	0.00%
2023/07/05	8.1	71.88	0	0.00	70.40	8.1	6,170	0.13%
2023/07/03	4	77.45	0	0.00	77.20	4	5,894	0.07%
2023/06/29	0	0.00	11	77.91	78.30	-11	5,702	-0.19%
2023/06/28	0	0.00	20	77.50	77.30	-20	5,637	-0.35%
2023/06/21	4	76.70	0	0.00	77.00	4	5,364	0.07%
2023/06/20	7	77.97	0	0.00	78.50	7	5,095	0.14%
2023/06/16	5	80.30	0	0.00	79.20	5	4,541	0.11%
2023/06/13	0	0.00	5	79.30	79.70	-5	4,449	-0.11%
2023/05/29	0	0.00	5	76.90	77.10	-5	4,161	-0.12%
2023/05/26	0	0.00	13	77.70	78.00	-13	4,165	-0.31%
2023/05/19	1	78.90	0	0.00	78.90	1	3,986	0.03%
2023/05/16	0	78.00	0	0.00	78.10	0	3,978	0.00%
2023/05/12	0	77.90	0	0.00	77.90	0	3,963	0.00%
2023/05/11	0	0.00	0.1	77.90	77.90	-0.1	3,968	0.00%
2023/05/10	5	78.20	0	0.00	78.30	5	3,978	0.13%
2023/05/08	0	78.60	0	0.00	78.70	0	4,025	0.00%
2023/05/05	0	78.10	0	78.20	78.50	0	4,024	0.00%
2023/05/04	0	0.00	6	78.48	78.90	-6	4,073	-0.15%
2023/05/03	0	0.00	0.1	77.10	77.60	-0.1	4,072	0.00%
2023/05/02	21	77.37	0	0.00	76.70	21	4,175	0.50%
2023/04/27	5	77.50	0	0.00	78.00	5	4,242	0.12%
2023/04/26	0.1	78.10	5	78.70	78.70	-4.9	4,187	-0.12%
2023/04/25	0	0.00	0.1	78.00	78.00	-0.1	4,128	0.00%
2023/04/20	0	0.00	0.1	77.20	77.40	-0.1	4,195	0.00%
2023/04/18	0.1	77.90	0	0.00	77.90	0.1	4,236	0.00%
2023/03/29	0	75.10	0	75.18	75.50	0	4,106	0.00%
2023/03/28	0	0.00	1	74.00	74.00	-1	4,067	-0.02%
2023/03/24	0	0.00	0	72.50	73.90	0	4,128	0.00%
2023/03/13	0	0.00	0	70.20	70.50	0	4,063	0.00%
2023/03/07	0	70.90	0	0.00	70.80	0	4,178	0.00%
2023/03/06	0	0.00	2	70.60	70.30	-2	4,176	-0.05%
2023/02/24	0	69.60	0	0.00	69.00	0	4,207	0.00%
2023/02/22	1	69.60	0	0.00	69.60	1	4,170	0.02%
2023/02/17	1	68.80	0	0.00	69.00	1	4,567	0.02%
2023/02/16	1	68.80	0	0.00	68.50	1	4,657	0.02%
2023/02/15	0	68.70	0	0.00	68.20	0	4,706	0.00%
2023/02/14	0	69.10	0	0.00	69.00	0	4,717	0.00%
2023/02/13	0	68.20	0	0.00	69.20	0	4,736	0.00%
2023/02/10	0	68.10	0	0.00	68.00	0	4,700	0.00%
2023/02/09	0	68.00	0	0.00	68.20	0	4,717	0.00%
2023/02/08	0	68.00	2	68.00	67.90	-2	4,745	-0.04%
2023/02/07	0	67.80	0	0.00	67.60	0	4,760	0.00%
2023/02/06	0	67.90	0	0.00	67.30	0	4,785	0.00%
2023/02/03	0	67.30	1	67.50	67.50	-1	4,802	-0.02%
2023/02/02	0	67.20	0	0.00	67.20	0	4,841	0.00%
2023/01/31	1	66.90	2	67.00	66.70	-1	4,824	-0.02%
2023/01/30	1	66.80	1	67.30	67.70	0	4,769	0.00%
2023/01/17	0	0.00	1	66.80	66.70	-1	4,711	-0.02%
2023/01/13	2	66.00	0	0.00	66.10	2	4,708	0.04%
2023/01/12	2	65.80	0	0.00	65.80	2	4,794	0.04%
2023/01/11	0	66.80	0	0.00	66.10	0	4,771	0.00%
2023/01/10	0	0.00	1	68.20	68.00	-1	4,653	-0.02%
2023/01/03	0	0.00	1	66.50	66.20	-1	4,742	-0.02%
2022/12/30	1	65.90	0	0.00	65.90	1	4,745	0.02%
2022/12/23	0	65.80	0	0.00	65.70	0	5,005	0.00%
2022/12/19	1	65.80	0	0.00	65.70	1	5,130	0.02%
2022/12/16	1	66.50	0	0.00	66.40	1	5,178	0.02%
2022/12/14	0	0.00	0.1	67.60	67.40	-0.1	5,117	0.00%
2022/12/07	0	67.40	1	67.50	67.40	-1	5,252	-0.02%
2022/12/05	0	0.00	2	67.40	67.40	-2	5,176	-0.04%
2022/12/02	0	67.20	0	0.00	67.50	0	5,179	0.00%
2022/12/01	1	67.00	0	0.00	67.00	1	5,177	0.02%
2022/11/30	1	66.80	2	67.50	68.00	-1	5,150	-0.02%
2022/11/28	1	66.30	0	0.00	66.50	1	4,996	0.02%
2022/11/25	2	66.70	0	0.00	66.70	2	5,034	0.04%
2022/11/24	0	0.00	2	66.65	66.50	-2	5,061	-0.04%
2022/11/23	1.1	65.89	0	0.00	65.60	1.1	5,035	0.02%
2022/11/21	0	65.90	0	0.00	65.50	0	4,959	0.00%
2022/11/18	0	0.00	3	66.30	66.20	-3	4,928	-0.06%
2022/11/17	0.2	65.40	0	0.00	65.20	0.2	4,945	0.00%
2022/11/16	1	66.80	0	0.00	66.20	1	4,809	0.02%
2022/11/15	2	67.80	0	0.00	68.00	2	4,655	0.04%
2022/11/14	1	68.30	0	0.00	68.60	1	4,545	0.02%
2022/11/11	1	68.50	1	69.10	69.00	0	4,454	0.00%
2022/11/10	1	68.60	0	0.00	68.50	1	4,396	0.02%
2022/11/09	0	0.00	4	69.05	69.10	-4	4,479	-0.09%
2022/11/04	4	68.25	0	0.00	69.30	4	4,454	0.09%
2022/10/31	0	0.00	1	71.50	70.70	-1	4,357	-0.02%
2022/10/19	2	68.00	2	68.50	67.90	0	4,389	0.00%
2022/10/17	0	0.00	3	68.63	68.50	-3	4,411	-0.07%
2022/10/14	3	68.30	0	68.80	68.20	3	4,418	0.07%
2022/10/12	0	0.00	0.1	69.25	69.10	-0.1	4,596	0.00%
2022/10/11	0	67.70	0	0.00	68.70	0	4,727	0.00%
2022/10/06	1	69.50	0	0.00	68.50	1	4,979	0.02%
2022/10/04	0	0.00	2.1	69.51	70.10	-2.1	5,109	-0.04%
2022/10/03	0.1	69.80	0	0.00	69.50	0.1	5,160	0.00%
2022/09/30	0	0.00	0.1	72.50	72.40	-0.1	5,210	0.00%
2022/09/29	0	0.00	0.1	72.25	72.80	-0.1	5,311	0.00%
2022/09/26	0	70.10	0	0.00	71.00	0	5,542	0.00%
2022/09/22	0.1	71.10	0	0.00	70.70	0.1	5,564	0.00%
2022/09/12	0.1	73.89	0	74.50	73.60	0.1	5,530	0.00%
2022/09/01	0	73.40	0	0.00	73.50	0	5,673	0.00%
2022/08/30	0	75.40	0	75.40	75.30	0	5,590	0.00%
2022/08/23	0	74.40	0	0.00	74.30	0	5,942	0.00%
2022/08/12	5	77.70	0	0.00	78.00	5	6,380	0.08%
2022/07/29	0	0.00	0	75.93	75.50	0	6,839	0.00%
2022/07/21	0	0.00	1	74.20	74.20	-1	7,174	-0.01%
2022/07/20	1	74.00	4	72.90	74.10	-3	7,326	-0.04%
2022/07/19	0	75.00	0	0.00	74.90	0	7,238	0.00%
2022/07/18	0	76.60	0	0.00	76.30	0	7,169	0.00%
2022/07/14	1	77.70	5	77.50	78.30	-4	7,014	-0.06%
2022/07/13	5	82.00	0	0.00	83.00	5	6,900	0.07%
2022/07/11	0	83.20	5	83.30	83.30	-5	6,908	-0.07%
2022/07/08	0	84.34	0	0.00	84.80	0	6,847	0.00%
2022/07/06	0	87.00	0	86.80	86.70	0	6,676	0.00%
2022/07/05	5	86.90	0	0.00	87.00	5	6,530	0.08%
2022/07/04	0	0.00	1	86.50	87.60	-1	6,500	-0.02%
2022/07/01	0	0.00	5	85.00	85.50	-5	6,493	-0.08%
2022/06/28	2	84.70	0	0.00	85.00	2	6,398	0.03%
2022/06/27	5	83.90	0	0.00	84.00	5	6,434	0.08%
2022/06/24	2	84.30	0	83.80	84.70	2	6,419	0.03%
2022/06/16	0	0.00	1	82.20	81.60	-1	6,298	-0.02%
2022/06/08	0	0.00	1	81.40	81.00	-1	6,713	-0.01%
2022/06/02	0	0.00	5	81.20	81.00	-5	6,855	-0.07%
2022/05/31	0	0.00	2	79.40	79.70	-2	6,923	-0.03%
2022/05/30	0	0.00	10	79.40	80.70	-10	6,705	-0.15%
2022/05/27	6	80.22	0	0.00	80.70	6	6,658	0.09%
2022/05/26	0	0.00	5	82.40	82.50	-5	6,739	-0.07%
2022/05/25	0	0.00	1	81.40	82.20	-1	6,878	-0.01%
2022/05/24	1	80.10	0	0.00	80.40	1	6,874	0.01%
2022/05/20	10	82.80	1	82.40	83.00	9	6,792	0.13%
2022/05/18	0	0.00	1	82.40	83.10	-1	6,684	-0.01%
2022/05/12	2	81.20	0	0.00	81.20	2	6,517	0.03%
2022/05/10	0	0.00	1	81.50	81.80	-1	6,370	-0.02%
2022/05/09	0	0.00	100	79.20	79.40	-100	6,250	-1.60%
2022/05/06	1	79.80	1	80.10	79.80	0	6,224	0.00%
2022/05/04	0	0.00	2.4	79.20	79.40	-2.4	6,100	-0.04%
2022/05/03	0	0.00	1	80.70	81.00	-1	6,001	-0.02%
2022/04/29	1	82.50	0	0.00	82.80	1	5,906	0.02%
2022/04/28	2	81.35	1	81.50	82.00	1	5,821	0.02%
2022/04/27	10	81.75	5	81.40	81.40	5	5,747	0.09%
2022/04/26	0	0.00	1.3	79.96	80.50	-1.3	5,603	-0.02%
2022/04/22	0	0.00	6	77.70	77.70	-6	5,309	-0.11%
2022/04/21	0	0.00	38	77.80	77.10	-38	5,275	-0.72%
2022/04/18	0	0.00	20	76.50	76.90	-20	5,078	-0.39%
2022/04/15	0	0.00	0.2	75.02	75.50	-0.2	4,943	0.00%
2022/04/08	0	0.00	22	74.58	74.60	-22	4,645	-0.47%
2022/04/06	0	0.00	1	73.80	73.90	-1	4,527	-0.02%
2022/03/30	1	73.70	0	0.00	73.70	1	4,435	0.02%
2022/03/29	1	73.30	0	0.00	73.20	1	4,402	0.02%
2022/03/28	0	73.20	0	0.00	73.30	0	4,382	0.00%
2022/03/18	1	73.50	7	72.29	72.80	-6	4,312	-0.14%
2022/03/17	3.3	73.53	0	0.00	73.50	3.3	4,141	0.08%
2022/03/16	5	73.94	5	75.00	75.00	0	4,029	0.00%
2022/03/15	0	0.00	26.1	73.37	74.00	-26.1	3,922	-0.66%
2022/03/11	1	72.90	5	72.80	73.20	-4	3,830	-0.10%
2022/03/10	0	0.00	30	73.30	73.30	-30	3,806	-0.79%
2022/03/09	2	72.30	0	0.00	73.30	2	3,764	0.05%
2022/03/08	0	71.60	0	0.00	73.00	0	3,709	0.00%
2022/03/07	1.1	71.86	13	71.42	71.90	-11.9	3,639	-0.33%
2022/03/04	0	0.00	17	72.92	73.20	-17	3,719	-0.46%
2022/03/03	2	72.25	10	72.40	72.80	-8	3,663	-0.22%
2022/03/02	0	0.00	23	71.34	71.90	-23	3,592	-0.64%
2022/03/01	1	70.20	1	71.00	70.20	0	3,501	0.00%
2022/02/24	2	69.90	3	69.87	70.00	-1	3,131	-0.03%
2022/02/23	7	69.33	0	0.00	70.00	7	3,038	0.23%
2022/02/22	0	0.00	8	68.60	69.10	-8	2,987	-0.27%
2022/02/18	4	68.30	0	0.00	68.60	4	2,965	0.13%
2022/02/17	4	67.88	1	68.60	68.40	3	2,970	0.10%
2022/02/16	1	67.20	1	67.10	67.50	0	2,894	0.00%
2022/02/15	2	66.90	5	67.10	67.10	-3	2,915	-0.10%
2022/02/14	0	66.20	0	0.00	66.90	0	2,955	0.00%
2022/02/11	1	66.30	1	66.40	66.70	0	2,968	0.00%
2022/02/10	0	0.00	1	65.90	66.50	-1	2,978	-0.03%
2022/02/09	0	0.00	1	65.70	66.00	-1	2,994	-0.03%
2022/02/08	0	0.00	5	65.50	65.60	-5	3,015	-0.17%
2022/02/07	0	0.00	0.3	65.30	65.50	-0.3	3,010	-0.01%
2022/01/26	0	0.00	2	64.95	65.00	-2	2,947	-0.07%
2022/01/21	5	64.52	0	0.00	65.00	5	2,974	0.17%
2022/01/13	6	64.30	0	0.00	64.60	6	2,968	0.20%
2022/01/12	4	64.00	0	0.00	64.20	4	2,979	0.13%
2022/01/11	1	64.20	0	0.00	64.50	1	2,986	0.03%
2022/01/07	0.4	63.60	0	0.00	63.60	0.4	2,993	0.01%
2022/01/05	4	63.40	0	0.00	63.80	4	3,004	0.13%
2021/12/27	0.1	63.60	0	0.00	64.00	0.1	3,041	0.00%
2021/12/23	0.2	63.70	0	0.00	63.90	0.2	3,053	0.01%
2021/12/21	0	0.00	7	63.61	63.80	-7	3,075	-0.23%
2021/12/09	0.1	63.00	0	0.00	63.20	0.1	3,138	0.00%
2021/12/06	1	62.50	0	0.00	62.60	1	3,143	0.03%
2021/12/03	0	0.00	1	63.00	62.90	-1	3,153	-0.03%
2021/11/29	0	0.00	5	62.50	62.50	-5	2,999	-0.17%
2021/11/22	1	64.30	0	0.00	63.40	1	3,127	0.03%
2021/11/17	0.2	64.20	1	64.50	64.40	-0.8	3,174	-0.03%
2021/11/11	0	0.00	1	64.20	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	2	63.00	63.40	-2	3,266	-0.06%
2021/11/09	0	0.00	1	63.00	63.00	-1	3,232	-0.03%
2021/11/02	0	0.00	1	61.60	61.70	-1	3,113	-0.03%
2021/10/29	1	61.10	0	0.00	61.20	1	3,156	0.03%
2021/10/28	0	0.00	1	61.50	61.60	-1	3,136	-0.03%
2021/10/22	1	61.20	1	61.20	61.50	0	3,200	0.00%
2021/10/21	1	61.10	0	0.00	61.10	1	3,290	0.03%
2021/10/15	0	0.00	20	61.60	61.60	-20	3,675	-0.54%
2021/10/12	58	61.10	0	0.00	61.60	58	3,785	1.53%
2021/10/07	0	0.00	1	61.60	61.70	-1	3,817	-0.03%
2021/10/06	0	0.00	1	61.50	61.50	-1	3,809	-0.03%
2021/10/05	0	61.20	0	0.00	61.30	0	3,765	0.00%
2021/10/04	0	0.00	0.1	61.30	61.20	-0.1	3,774	0.00%
2021/10/01	0	0.00	1	61.00	61.30	-1	3,766	-0.03%
2021/09/17	0	0.00	4	61.20	60.60	-4	3,572	-0.11%
2021/09/16	1	60.90	1	61.20	60.90	0	3,479	0.00%
2021/09/07	0	0.00	5	60.50	60.70	-5	3,469	-0.14%
2021/09/06	0.1	60.80	0	0.00	60.60	0.1	3,465	0.00%
2021/09/03	5	60.60	1	60.60	60.60	4	3,446	0.12%
2021/09/01	3	60.87	1.1	61.02	60.70	1.9	3,388	0.06%
2021/08/31	0.1	61.10	0	0.00	61.60	0.1	3,344	0.00%
2021/08/27	2	61.15	0	0.00	61.20	2	3,254	0.06%
2021/08/26	1	60.70	0	0.00	61.10	1	3,242	0.03%
2021/08/23	1	60.40	0	0.00	60.40	1	3,208	0.03%
2021/08/17	0	0.00	2	61.00	61.10	-2	3,244	-0.06%
2021/08/16	0	0.00	2	61.00	61.10	-2	3,185	-0.06%
2021/08/12	1	61.70	1	61.50	61.40	0	3,181	0.00%
2021/08/05	2	61.20	0	0.00	61.30	2	3,425	0.06%
2021/08/03	1	61.20	1	60.80	61.40	0	3,584	0.00%
2021/07/29	2	60.40	0	0.00	60.60	2	3,568	0.06%
2021/07/27	1	60.60	0	0.00	60.70	1	3,562	0.03%
2021/07/26	17	61.10	0	0.00	61.10	17	3,521	0.48%
2021/07/23	29	61.60	0	0.00	61.60	29	3,509	0.83%
2021/07/22	0	0.00	1	65.30	65.10	-1	3,339	-0.03%
2021/07/16	1	65.20	0	0.00	65.40	1	3,134	0.03%
2021/07/15	0	0.00	0	65.20	65.20	0	3,107	0.00%
2021/07/14	1	65.00	0	0.00	65.10	1	3,114	0.03%
2021/07/09	1	64.80	0	0.00	65.40	1	3,126	0.03%
2021/07/07	1	65.00	0	0.00	65.00	1	3,138	0.03%
2021/06/09	0	0.00	5	65.50	65.60	-5	3,871	-0.13%
2021/06/03	0	0.00	2	65.10	65.30	-2	4,042	-0.05%
2021/06/02	0	0.00	1	64.80	65.00	-1	4,082	-0.02%
2021/06/01	0	0.00	1	64.70	64.60	-1	4,109	-0.02%
2021/05/31	2	64.00	2	64.40	64.40	0	4,195	0.00%
2021/05/28	0	0.00	4	64.30	64.50	-4	4,207	-0.10%
2021/05/27	1	63.70	0	0.00	64.30	1	4,232	0.02%
2021/05/26	1	64.20	1	64.50	64.30	0	4,218	0.00%
2021/05/25	0	0.00	10	64.25	64.50	-10	4,274	-0.23%
2021/05/24	1	64.10	0	0.00	64.20	1	4,314	0.02%
2021/05/20	2	63.75	1	64.50	64.20	1	4,396	0.02%
2021/05/19	1	63.70	1	64.20	64.00	0	4,391	0.00%
2021/05/18	2	63.55	0	0.00	64.20	2	4,394	0.05%
2021/05/17	1	64.30	0	0.00	64.20	1	4,429	0.02%
2021/05/13	0	0.00	1	63.40	63.30	-1	4,324	-0.02%
2021/05/12	1	65.40	0	0.00	64.00	1	4,294	0.02%
2021/05/11	0	0.00	2	66.05	65.90	-2	4,176	-0.05%
2021/05/05	0	0.00	1	64.50	64.30	-1	4,244	-0.02%
2021/05/04	1	63.90	1	64.00	63.90	0	4,271	0.00%
2021/05/03	0	0.00	3	64.40	64.40	-3	4,237	-0.07%
2021/04/29	0	0.00	0	65.10	65.10	0	4,244	0.00%
2021/04/28	0	0.00	1	65.40	65.10	-1	4,219	-0.02%
2021/04/26	5	66.40	0	0.00	66.40	5	4,232	0.12%
2021/04/22	1	66.10	5	66.24	66.60	-4	4,280	-0.09%
2021/04/21	1	66.40	0	0.00	66.70	1	4,279	0.02%
2021/04/19	1	65.60	0	0.00	65.90	1	4,337	0.02%
2021/04/16	10	65.60	0	0.00	65.80	10	4,335	0.23%
2021/04/14	0	0.00	2	65.10	65.30	-2	4,365	-0.05%
2021/04/08	1	64.80	0	0.00	64.80	1	4,378	0.02%
2021/04/06	0	0.00	1	64.30	65.20	-1	4,313	-0.02%
2021/04/01	0	0.00	1	64.30	64.10	-1	4,262	-0.02%
2021/03/31	1	64.00	3	64.10	64.10	-2	4,236	-0.05%
2021/03/30	2	63.80	2	63.50	63.80	0	4,207	0.00%
2021/03/29	1	63.30	0.4	63.40	63.40	0.6	4,159	0.01%
2021/03/26	1	63.00	0	0.00	63.10	1	4,145	0.02%
2021/03/25	2	63.00	0	0.00	63.20	2	4,133	0.05%
2021/03/24	0	0.00	1	63.10	63.10	-1	4,166	-0.02%
2021/03/23	0	0.00	1	63.10	62.70	-1	4,147	-0.02%
2021/03/22	8	62.88	0	0.00	62.90	8	4,123	0.19%
2021/03/18	0	0.00	4	63.50	63.30	-4	3,984	-0.10%
2021/03/17	0	0.00	6	62.92	63.00	-6	3,968	-0.15%
2021/03/16	4	62.90	6	62.82	63.00	-2	3,944	-0.05%
2021/03/11	0.4	63.40	10	63.20	63.10	-9.6	3,930	-0.24%
2021/03/10	6	62.78	1	63.20	63.30	5	3,903	0.13%
2021/03/08	1	62.60	1	62.60	62.10	0	3,868	0.00%
2021/03/05	0	62.60	1	62.40	62.60	-1	3,864	-0.03%
2021/03/04	1	62.20	2	62.40	62.00	-1	4,049	-0.02%
2021/03/02	2	62.05	0	0.00	62.00	2	3,963	0.05%
2021/02/26	2	61.55	0	0.00	61.80	2	3,912	0.05%
2021/02/25	2	60.95	1	61.30	61.50	1	3,729	0.03%
2021/02/23	1	60.30	0	0.00	60.20	1	3,684	0.03%
2021/02/22	0	0.00	3	60.10	60.00	-3	3,657	-0.08%
2021/02/18	0	0.00	1	60.20	60.20	-1	3,667	-0.03%
2021/02/17	5	60.10	0	0.00	60.30	5	3,687	0.14%
2021/02/03	10	59.90	0	0.00	59.90	10	3,617	0.28%
2021/02/02	1	60.00	0	0.00	60.10	1	3,594	0.03%
2021/02/01	1	60.10	5	60.00	60.00	-4	3,569	-0.11%
2021/01/29	12	60.10	0	0.00	60.00	12	3,555	0.34%
2021/01/28	7	60.20	0	0.00	60.20	7	3,470	0.20%
2021/01/26	1	60.50	0	0.00	60.60	1	3,395	0.03%
2021/01/25	5	60.90	0	0.00	60.80	5	3,364	0.15%
2021/01/22	2	60.40	0	0.00	60.40	2	3,379	0.06%
2021/01/21	0	0.00	5	60.60	60.40	-5	3,329	-0.15%
2021/01/20	0	0.00	0.2	61.10	60.30	-0.2	3,319	-0.01%
2021/01/15	0	0.00	1	61.80	61.30	-1	3,208	-0.03%
2021/01/14	1	62.30	1	62.80	62.20	0	3,185	0.00%
2021/01/13	0	0.00	1	62.80	62.80	-1	3,164	-0.03%
2021/01/12	0	62.30	0	0.00	62.00	0	3,107	0.00%
2021/01/11	0	62.00	1	61.80	62.00	-1	3,063	-0.03%
2021/01/08	0	0.00	1	61.60	62.00	-1	3,051	-0.03%
2021/01/06	1	61.30	1	61.00	61.30	0	3,039	0.00%
2021/01/05	0.1	61.40	0	0.00	61.40	0.1	3,026	0.00%
2021/01/04	0	0.00	5	61.10	61.20	-5	3,018	-0.17%
2020/12/31	1	61.50	1	61.70	61.20	0	3,001	0.00%
2020/12/30	0.1	61.70	2	61.50	61.90	-1.9	2,982	-0.06%
2020/12/28	1	61.00	0	0.00	61.30	1	2,977	0.03%
2020/12/24	0	0.00	2	60.90	60.70	-2	2,977	-0.07%
2020/12/22	0	0.00	1	61.30	61.10	-1	2,951	-0.03%
2020/12/18	2	60.95	0	0.00	60.60	2	3,016	0.07%
2020/12/17	0	61.40	9	61.50	61.40	-9	2,983	-0.30%
2020/12/15	0	0.00	2	60.70	60.80	-2	3,014	-0.07%
2020/12/14	1	61.00	2	61.10	60.70	-1	2,999	-0.03%
2020/12/11	0	61.40	0	0.00	60.90	0	2,978	0.00%
2020/12/10	4	61.05	0	0.00	61.00	4	2,956	0.14%
2020/12/07	0	0.00	1	61.00	61.30	-1	2,937	-0.03%
2020/12/04	0	0.00	1	61.10	60.80	-1	2,930	-0.03%
2020/12/03	1	60.50	0	0.00	60.50	1	2,979	0.03%
2020/12/02	1	61.00	0	0.00	60.70	1	3,011	0.03%
2020/12/01	0	61.60	0	0.00	61.20	0	2,993	0.00%
2020/11/26	0	0.00	1	61.10	61.20	-1	2,784	-0.04%
2020/11/25	5	60.92	0	0.00	61.00	5	2,835	0.18%
2020/11/24	1	60.70	0	0.00	60.70	1	2,831	0.04%
2020/11/23	1	61.40	0	0.00	61.20	1	2,852	0.04%
2020/11/19	1	61.20	0	0.00	60.90	1	2,814	0.04%
2020/11/18	0	0.00	1	61.20	61.10	-1	2,778	-0.04%
2020/11/17	9	61.09	0	0.00	61.00	9	2,761	0.33%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/13	4	61.20	0	0.00	61.00	4	2,704	0.15%
2020/11/11	5	61.00	0	0.00	61.30	5	2,704	0.18%
2020/11/10	0	0.00	2	61.10	61.00	-2	2,696	-0.07%
2020/11/06	0	0.00	2	60.55	60.50	-2	2,701	-0.07%
2020/10/26	0	0.00	4	60.30	60.30	-4	2,759	-0.14%
2020/10/21	1	60.00	0	0.00	60.00	1	2,854	0.04%
2020/10/15	4	60.20	0	0.00	60.00	4	2,980	0.13%
2020/10/14	1	60.40	0	0.00	60.30	1	2,948	0.03%
2020/10/12	1	61.00	0	0.00	61.10	1	2,928	0.03%
2020/10/08	1	61.10	0	0.00	61.20	1	3,042	0.03%
2020/09/28	0	0.00	3	61.00	61.50	-3	3,335	-0.09%
2020/09/25	0	0.00	1	60.40	60.70	-1	3,389	-0.03%
2020/09/24	14	60.04	0	0.00	60.00	14	3,437	0.41%
2020/09/23	1	60.90	0	0.00	60.90	1	3,435	0.03%
2020/09/21	0.5	62.20	0	0.00	62.00	0.5	3,511	0.01%
2020/09/18	1	62.30	0	0.00	61.70	1	3,526	0.03%
2020/09/15	1	62.20	0	0.00	62.10	1	3,498	0.03%
2020/09/14	0	0.00	2	62.60	62.70	-2	3,546	-0.06%
2020/09/11	2	62.80	2	62.90	63.00	0	3,569	0.00%
2020/09/10	0	0.00	3	62.50	62.70	-3	3,557	-0.08%
2020/09/09	3	61.90	0	0.00	62.10	3	3,562	0.08%
2020/09/08	0	0.00	2	62.20	62.20	-2	3,593	-0.06%
2020/09/07	2	61.80	2	61.95	61.60	0	3,558	0.00%
2020/09/04	6	60.67	1	60.60	60.80	5	3,536	0.14%
2020/09/03	8	60.90	1	61.40	60.80	7	3,551	0.20%
2020/09/02	8	60.99	2	60.95	61.00	6	3,555	0.17%
2020/09/01	1.5	61.40	0	0.00	61.30	1.5	3,524	0.04%
2020/08/31	0	0.00	1	62.10	61.30	-1	3,503	-0.03%
2020/08/26	2	61.80	1	61.70	61.80	1	3,447	0.03%
2020/08/25	1	62.00	0	0.00	61.80	1	3,456	0.03%
2020/08/20	5	61.80	0	0.00	61.90	5	3,534	0.14%
2020/08/18	2	62.90	1	62.80	62.90	1	3,496	0.03%
2020/08/17	0	0.00	1	62.60	63.10	-1	3,507	-0.03%
2020/08/14	10	62.70	0	0.00	62.60	10	3,521	0.28%
2020/08/12	1	61.80	0	0.00	62.30	1	3,510	0.03%
2020/08/11	5	62.00	0	0.00	62.00	5	3,505	0.14%
2020/08/10	3	62.10	0	0.00	62.10	3	3,488	0.09%
2020/08/07	4	62.35	0	0.00	62.00	4	3,494	0.11%
2020/08/05	1	62.60	0	0.00	62.60	1	3,465	0.03%
2020/08/03	1	62.30	0	0.00	62.20	1	3,460	0.03%
2020/07/31	2	63.20	0	0.00	63.10	2	3,439	0.06%
2020/07/30	0	0.00	1	62.70	62.90	-1	3,433	-0.03%
2020/07/29	3	62.03	0	0.00	61.90	3	3,423	0.09%
2020/07/28	7	61.69	0	0.00	61.60	7	3,430	0.20%
2020/07/27	12	63.20	3	62.80	62.60	9	3,415	0.26%
2020/07/24	3	63.60	1	63.80	63.50	2	3,403	0.06%
2020/07/22	6	64.00	0	0.00	64.00	6	3,410	0.18%
2020/07/21	6	64.12	0	0.00	64.00	6	3,387	0.18%
2020/07/17	2	65.10	4	65.10	65.10	-2	3,341	-0.06%
2020/07/16	6	65.40	0	0.00	65.30	6	3,363	0.18%
2020/07/14	0	0.00	10	66.20	66.20	-10	3,270	-0.31%
2020/07/13	0	0.00	3	69.27	69.00	-3	3,223	-0.09%
2020/07/10	21.9	68.88	1	68.60	68.60	20.9	3,117	0.67%
2020/07/09	12	68.90	0	0.00	68.80	12	3,126	0.38%
2020/07/08	3	68.90	0	0.00	69.20	3	3,100	0.10%
2020/07/03	1	70.20	0	0.00	69.40	1	3,011	0.03%
2020/07/02	0	0.00	2	69.65	70.60	-2	2,997	-0.07%
2020/07/01	4	69.35	0	0.00	69.20	4	2,966	0.13%
2020/06/30	1	68.30	0	0.00	68.00	1	2,920	0.03%
2020/06/09	0	0.00	1	67.50	67.90	-1	3,616	-0.03%
2020/06/08	0	0.00	3	67.03	67.20	-3	3,690	-0.08%
2020/06/04	0	0.00	1	67.00	66.70	-1	3,768	-0.03%
2020/06/03	1	66.90	0	0.00	67.00	1	3,785	0.03%
2020/06/02	1	66.00	0	0.00	65.50	1	3,805	0.03%
2020/05/22	1	65.20	0	0.00	65.20	1	4,094	0.02%
2020/05/21	0	0.00	8	66.00	66.20	-8	4,160	-0.19%
2020/05/07	1	66.40	0	0.00	66.30	1	4,382	0.02%
2020/05/06	2	66.70	0	0.00	66.20	2	4,427	0.05%
2020/05/05	2	66.80	0	0.00	67.10	2	4,492	0.04%
2020/04/21	3	65.10	0	0.00	64.80	3	4,804	0.06%
2020/04/14	0	0.00	2	65.20	65.60	-2	4,943	-0.04%
2020/04/10	1	64.10	0	0.00	64.10	1	4,931	0.02%
2020/04/09	1.2	64.15	0	0.00	64.00	1.2	4,921	0.02%
2020/04/08	0.4	65.00	0	0.00	64.60	0.4	4,908	0.01%
2020/03/27	0	0.00	4	64.90	64.90	-4	4,683	-0.09%
2020/03/25	0	0.00	2	63.30	63.40	-2	4,644	-0.04%
2020/03/24	0	0.00	8	61.00	61.40	-8	4,595	-0.17%
2020/03/23	0.1	60.00	0	0.00	59.70	0.1	4,559	0.00%
2020/03/20	3	62.13	0	0.00	62.00	3	4,549	0.07%
2020/03/19	0	0.00	3	63.13	62.40	-3	4,478	-0.07%
2020/03/18	0	0.00	2	62.45	63.00	-2	4,362	-0.05%
2020/03/17	0	0.00	3	61.67	62.70	-3	4,270	-0.07%
2020/03/16	0	0.00	2	61.40	60.90	-2	4,112	-0.05%
2020/03/13	3	59.70	3	61.33	62.50	0	4,056	0.00%
2020/03/12	2	64.25	6	65.00	64.50	-4	3,890	-0.10%
2020/03/11	0	0.00	1	66.60	66.30	-1	3,788	-0.03%
2020/03/06	0	0.00	1	66.80	66.20	-1	3,628	-0.03%
2020/03/02	1	65.20	12	65.29	65.00	-11	3,437	-0.32%
2020/02/27	11	65.65	0	0.00	66.10	11	3,541	0.31%
2020/02/26	4	65.70	0	0.00	66.00	4	3,490	0.11%
2020/02/25	2	66.00	10	66.00	66.80	-8	3,415	-0.23%
2020/02/24	3	66.73	0	0.00	66.70	3	3,364	0.09%
2020/02/20	1	67.40	0	0.00	67.60	1	3,266	0.03%
2020/02/18	6	68.10	0	0.00	68.40	6	3,161	0.19%
2020/02/17	0	0.00	1	68.20	68.40	-1	3,164	-0.03%
2020/02/14	0	0.00	3	68.10	68.20	-3	3,172	-0.09%
2020/02/13	5	67.50	0	0.00	67.20	5	3,164	0.16%
2020/02/12	1	67.10	0	0.00	67.00	1	3,152	0.03%
2020/02/10	0	0.00	1	66.80	67.40	-1	3,159	-0.03%
2020/02/07	3	67.00	0	0.00	67.00	3	3,132	0.10%
2020/02/06	2	67.60	0	0.00	67.70	2	3,099	0.06%
2020/02/04	0	0.00	5	67.92	67.90	-5	3,004	-0.17%
2020/02/03	5	67.56	1	66.60	67.80	4	2,985	0.13%
2020/01/31	5	69.30	5	69.08	68.60	0	2,919	0.00%
2020/01/30	2	68.90	0	0.00	69.00	2	2,865	0.07%
2020/01/20	0	0.00	2	71.00	70.70	-2	2,745	-0.07%
2020/01/17	2	70.70	0	0.00	70.90	2	2,720	0.07%
2020/01/16	3	70.37	0	0.00	70.30	3	2,682	0.11%
2020/01/15	2	70.40	1	70.50	70.70	1	2,628	0.04%
2020/01/14	1	70.80	1	71.30	70.90	0	2,579	0.00%
2020/01/13	1	70.80	0	0.00	71.20	1	2,535	0.04%
2020/01/09	7	71.13	0	0.00	71.00	7	2,468	0.28%
2020/01/08	4	71.55	0	0.00	71.50	4	2,439	0.16%
2020/01/07	2	71.90	0	0.00	72.00	2	2,397	0.08%
2019/12/31	2	72.10	0	0.00	72.10	2	2,452	0.08%
2019/12/18	0.1	72.70	0	0.00	72.50	0.1	2,500	0.00%
2019/12/17	2	72.00	0	0.00	72.40	2	2,491	0.08%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/13	0	0.00	1	72.80	72.60	-1	2,385	-0.04%
2019/12/11	1	72.40	0	0.00	72.20	1	2,363	0.04%
2019/12/10	2	72.30	0	0.00	72.20	2	2,377	0.08%
2019/12/09	3	72.90	0	0.00	72.80	3	2,335	0.13%
2019/11/28	1	73.60	0	0.00	73.50	1	2,301	0.04%
2019/11/27	0	0.00	2	73.90	73.90	-2	2,314	-0.09%
2019/11/26	2.1	73.45	0	0.00	73.20	2.1	2,328	0.09%
2019/11/25	2	74.00	0	0.00	74.30	2	2,130	0.09%
2019/11/20	0	0.00	1	74.40	74.60	-1	2,113	-0.05%
2019/11/18	0	0.00	1	73.10	73.50	-1	2,080	-0.05%
2019/11/14	1	73.20	0	0.00	73.10	1	2,065	0.05%
2019/11/13	5	73.82	0	0.00	73.70	5	2,062	0.24%
2019/11/08	0	0.00	1	75.00	75.70	-1	2,031	-0.05%
2019/10/29	0	0.00	1	73.60	73.20	-1	2,011	-0.05%
2019/10/23	1	73.10	0	0.00	73.40	1	2,028	0.05%
2019/10/17	0	0.00	1	72.90	72.90	-1	2,058	-0.05%
2019/10/04	1	72.10	0	0.00	72.50	1	2,193	0.05%
2019/09/19	0.1	73.90	0	0.00	73.90	0.1	2,049	0.00%
2019/09/06	0.1	73.10	0	0.00	73.00	0.1	2,108	0.00%
2019/09/04	0.1	73.10	0	0.00	73.10	0.1	2,109	0.00%
2019/09/03	0.1	72.80	0	0.00	72.60	0.1	2,123	0.00%
2019/09/02	0	0.00	1	73.20	73.20	-1	2,135	-0.05%
2019/08/29	0.1	72.40	0	0.00	72.40	0.1	2,141	0.00%
2019/08/22	0	0.00	1	72.10	72.10	-1	2,223	-0.04%
2019/08/13	0.1	72.00	0	0.00	71.70	0.1	2,361	0.00%
2019/08/12	0.1	72.00	0	0.00	71.70	0.1	2,368	0.00%
2019/08/06	0.1	71.50	0	0.00	71.30	0.1	2,392	0.00%
2019/08/02	0.1	71.40	4	71.10	71.00	-3.9	2,418	-0.16%
2019/07/31	0.1	71.70	0	0.00	71.50	0.1	2,384	0.00%
2019/07/19	4	71.90	1	72.00	72.00	3	2,457	0.12%
2019/07/17	2	71.55	0	0.00	71.90	2	2,436	0.08%
2019/07/16	1	71.50	1	71.20	71.40	0	2,387	0.00%
2019/07/15	1.1	76.10	0	0.00	76.00	1.1	2,270	0.05%
2019/07/12	0.1	76.10	0	0.00	75.80	0.1	2,248	0.01%
2019/07/08	0.1	77.90	0	0.00	77.90	0.1	2,159	0.00%
2019/07/05	0.2	78.00	0	0.00	78.00	0.2	2,169	0.01%
2019/06/04	3	78.30	0	0.00	78.50	3	2,343	0.13%
2019/05/31	0	0.00	1	78.00	78.50	-1	2,382	-0.04%
2019/05/30	0	0.00	1	78.00	78.20	-1	2,354	-0.04%
2019/05/29	0	0.00	1	77.40	77.50	-1	2,360	-0.04%
2019/05/27	0	0.00	1	77.00	77.00	-1	2,326	-0.04%
2019/05/09	0	0.00	1	75.40	75.30	-1	2,559	-0.04%
2019/04/26	0	0.00	1	75.40	75.80	-1	2,710	-0.04%
2019/04/09	2	73.40	0	0.00	73.60	2	2,871	0.07%
2019/03/14	0	0.00	1	72.10	71.50	-1	2,858	-0.03%
2019/03/11	1	71.40	0	0.00	71.30	1	2,828	0.04%
2019/02/27	0	0.00	1	72.10	72.10	-1	3,064	-0.03%
2019/02/25	0	0.00	1	71.90	72.10	-1	3,052	-0.03%
2019/02/15	0	0.00	1	71.50	71.20	-1	2,950	-0.03%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	2	71.55	0	0.00	71.00	2	2,900	0.07%
2019/02/11	0	0.00	1	72.40	72.00	-1	2,824	-0.04%
2019/01/29	1	71.40	0	0.00	71.50	1	2,755	0.04%
2018/12/28	0	0.00	2	73.75	76.40	-2	2,965	-0.07%
2018/12/04	4	72.10	0	0.00	72.20	4	2,993	0.13%
2018/12/03	4	72.50	0	0.00	72.50	4	2,962	0.14%
2018/11/29	0	0.00	1	73.00	73.10	-1	2,697	-0.04%
2018/11/26	0	0.00	1	75.90	74.30	-1	2,608	-0.04%
2018/11/15	0	0.00	2	73.90	73.40	-2	2,652	-0.08%
2018/11/13	0	0.00	1	73.20	73.40	-1	2,733	-0.04%
2018/11/08	0	0.00	5	72.64	72.90	-5	2,942	-0.17%
2018/11/05	1	71.20	0	0.00	72.20	1	2,906	0.03%
2018/11/02	1	71.50	1	71.10	71.50	0	2,897	0.00%
2018/11/01	2	72.25	0	0.00	72.50	2	2,859	0.07%
2018/10/25	1	72.20	0	0.00	72.70	1	2,870	0.03%
2018/10/23	1	72.60	0	0.00	72.40	1	2,853	0.04%
2018/10/22	1	72.20	0	0.00	72.30	1	2,851	0.04%
2018/10/11	0.2	72.40	0	0.00	71.80	0.2	2,838	0.01%
2018/09/17	0	0.00	59	73.12	73.90	-59	3,026	-1.95%
2018/09/12	0	0.00	3	73.50	73.60	-3	3,050	-0.10%
2018/09/11	59	73.20	2	73.20	73.40	57	3,108	1.83%
2018/09/10	0	0.00	5	72.80	73.20	-5	3,226	-0.15%
2018/08/22	1	71.90	0	0.00	71.80	1	3,498	0.03%
2018/08/21	21	71.40	0	0.00	71.40	21	3,419	0.61%
2018/08/20	0	0.00	3	71.30	71.00	-3	3,381	-0.09%
2018/08/16	2	69.95	1	70.90	70.20	1	3,353	0.03%
2018/08/15	1	70.60	0	0.00	70.90	1	3,287	0.03%
2018/08/13	1	71.60	0	0.00	71.40	1	3,324	0.03%
2018/08/10	1	71.50	0	0.00	71.70	1	3,380	0.03%
2018/08/02	5	71.52	0	0.00	71.60	5	3,786	0.13%
2018/07/30	2	72.50	0	0.00	72.70	2	3,842	0.05%
2018/07/27	5	72.50	0	0.00	72.70	5	3,914	0.13%
2018/07/19	1	73.20	0	0.00	73.30	1	4,102	0.02%
2018/07/12	1	74.40	0	0.00	74.00	1	4,072	0.02%
2018/07/06	0	0.00	1	78.70	78.90	-1	3,930	-0.03%
2018/07/05	0	78.50	0	0.00	78.90	0	3,932	0.00%
2018/07/03	0	0.00	1	78.30	78.30	-1	3,971	-0.03%
2018/06/20	0	0.00	1	77.90	77.60	-1	3,824	-0.03%
2018/06/14	1	77.00	0	0.00	76.90	1	3,563	0.03%
2018/06/07	0	0.00	1	78.10	78.10	-1	3,644	-0.03%
2018/05/28	1	77.80	0	0.00	78.30	1	3,668	0.03%
2018/05/25	0	0.00	1	78.90	78.70	-1	3,696	-0.03%
2018/05/24	0.5	77.50	0	0.00	77.50	0.5	3,675	0.01%
2018/05/23	0	0.00	2	78.10	77.60	-2	3,684	-0.05%
2018/05/21	1	76.50	0	0.00	76.70	1	3,738	0.03%
2018/05/18	0.5	76.30	0	0.00	76.30	0.5	3,734	0.01%
2018/03/27	0	0.00	2	76.20	76.10	-2	3,297	-0.06%
2018/03/26	0	0.00	5	75.50	75.60	-5	3,293	-0.15%
2018/03/23	0	0.00	6	75.20	75.10	-6	3,292	-0.18%
2018/03/13	1	73.30	0	0.00	73.50	1	3,372	0.03%
2018/03/12	1	73.60	0	0.00	73.50	1	3,398	0.03%
2018/03/09	6	73.97	0	0.00	73.80	6	3,441	0.17%
2018/03/02	5	73.06	0	0.00	73.00	5	3,521	0.14%
2018/03/01	1	72.80	0	0.00	73.40	1	3,493	0.03%
2018/01/31	0	0.00	2	76.00	76.00	-2	3,305	-0.06%
2018/01/10	0	0.00	1	76.30	76.40	-1	3,342	-0.03%