新復興 (4909)-元大-萬華券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	99.90	1	99.60	99.50	0	4,693	0.00%
2025/01/17	0.3	98.10	0	0.00	98.00	0.3	4,820	0.01%
2025/01/15	4	101.75	0	0.00	100.50	4	5,020	0.08%
2025/01/14	0	0.00	0.4	102.00	103.00	-0.4	5,163	-0.01%
2025/01/13	1	98.00	3	98.20	97.90	-2	5,356	-0.04%
2025/01/10	5.1	99.02	5	97.98	98.10	0.1	5,408	0.00%
2025/01/09	4.1	110.13	1	110.00	105.00	3.1	5,466	0.06%
2025/01/08	1	111.50	0.3	113.00	112.00	0.7	5,567	0.01%
2025/01/03	2	111.50	2	110.00	110.00	0	6,149	0.00%
2025/01/02	0	0.00	38	110.50	110.50	-38	6,296	-0.60%
2024/12/31	0	0.00	8	110.00	113.00	-8	6,555	-0.12%
2024/12/30	4.1	110.61	1	111.00	110.00	3.1	6,808	0.05%
2024/12/27	9	116.33	2	115.00	114.00	7	7,193	0.10%
2024/12/26	4.1	116.85	0	0.00	116.50	4.1	7,608	0.05%
2024/12/25	7	116.21	6	115.50	115.50	1	8,093	0.01%
2024/12/23	15	118.50	35	117.50	117.50	-20	9,284	-0.22%
2024/12/20	1.1	117.55	1	118.50	117.50	0.1	9,697	0.00%
2024/12/19	0	0.00	1	119.00	117.50	-1	9,939	-0.01%
2024/12/18	3	122.17	3	120.00	120.00	0	10,126	0.00%
2024/12/17	2	119.00	0	0.00	119.00	2	10,409	0.02%
2024/12/16	16.3	117.72	15.1	117.51	117.50	1.2	10,643	0.01%
2024/12/13	0.1	125.00	0	0.00	122.50	0.1	11,019	0.00%
2024/12/12	10	127.00	1.2	127.22	127.50	8.8	11,873	0.07%
2024/12/11	4	121.75	12	126.54	128.00	-8	12,203	-0.07%
2024/12/10	15	120.00	16	120.97	122.00	-1	12,190	-0.01%
2024/12/09	0	0.00	11	116.77	116.50	-11	12,599	-0.09%
2024/12/06	1.1	119.17	0	0.00	119.00	1.1	12,662	0.01%
2024/12/05	1	121.50	1	123.00	123.00	0	12,718	0.00%
2024/12/04	0	0.00	1	123.50	123.00	-1	12,860	-0.01%
2024/12/03	2	121.50	2.1	123.50	121.00	-0.1	13,057	0.00%
2024/12/02	1	121.00	3	121.50	122.00	-2	13,201	-0.02%
2024/11/27	10	113.75	1	112.00	112.00	9	14,336	0.06%
2024/11/26	2	119.00	2	117.00	117.50	0	14,359	0.00%
2024/11/25	3	119.50	3	118.00	118.00	0	14,439	0.00%
2024/11/22	1.1	116.80	9	119.11	118.50	-7.9	14,422	-0.05%
2024/11/21	1	112.50	2	114.00	113.50	-1	14,379	-0.01%
2024/11/20	7	110.64	0	0.00	110.00	7	14,412	0.05%
2024/11/19	0	0.00	1	113.50	114.50	-1	14,478	-0.01%
2024/11/18	3	111.50	1	111.50	111.00	2	14,767	0.01%
2024/11/15	1	117.50	0	0.00	114.00	1	15,021	0.01%
2024/11/13	4	115.26	22	117.41	117.00	-18	15,142	-0.12%
2024/11/12	16.1	112.80	58	110.96	111.00	-41.9	15,113	-0.28%
2024/11/11	3.1	121.50	0	0.00	121.50	3.1	14,913	0.02%
2024/11/08	2	137.22	2	133.25	134.50	0	15,009	0.00%
2024/11/07	4	134.50	1	135.00	132.00	3	15,238	0.02%
2024/11/06	0.1	131.89	3	130.50	132.50	-2.9	15,288	-0.02%
2024/11/05	0	0.00	3	129.67	127.00	-3	15,374	-0.02%
2024/11/04	2	126.75	3	125.00	125.00	-1	15,466	-0.01%
2024/11/01	1	127.48	0	0.00	129.00	1	15,589	0.01%
2024/10/30	67	130.60	66	128.90	127.50	1	15,632	0.01%
2024/10/29	3	129.50	0	0.00	129.00	3	15,615	0.02%
2024/10/28	18.1	134.67	0.2	136.48	134.50	17.8	15,584	0.11%
2024/10/25	1	143.50	2	142.00	141.50	-1	15,581	-0.01%
2024/10/24	1.1	142.98	0.5	142.00	141.00	0.6	15,617	0.00%
2024/10/23	10	146.10	0	0.00	145.00	10	15,595	0.06%
2024/10/22	3	148.67	8	148.50	149.50	-5	15,578	-0.03%
2024/10/21	11.1	152.55	3	150.50	152.50	8.1	15,587	0.05%
2024/10/18	11	147.45	1	155.00	145.50	10	15,655	0.06%
2024/10/17	6	155.33	6	156.25	154.50	0	16,122	0.00%
2024/10/16	3	153.34	3.3	156.55	154.00	-0.3	16,211	0.00%
2024/10/15	22	153.39	7	149.86	149.50	15	16,361	0.09%
2024/10/14	47	150.81	2	154.75	154.00	45	16,564	0.27%
2024/10/11	7.4	150.86	71	154.92	149.50	-63.6	16,563	-0.38%
2024/10/09	3.7	172.31	4	165.75	166.00	-0.3	16,423	0.00%
2024/10/08	11	172.73	7	171.29	170.00	4	16,489	0.02%
2024/10/07	7.5	176.67	7	173.07	172.50	0.5	16,557	0.00%
2024/10/04	3	175.17	0	0.00	175.00	3	16,540	0.02%
2024/10/01	3	190.83	6	188.75	190.00	-3	16,343	-0.02%
2024/09/30	1.1	197.05	1	196.00	196.00	0.1	16,001	0.00%
2024/09/27	12	195.79	12	191.08	189.50	0	15,654	0.00%
2024/09/26	8	185.44	1	184.00	183.50	7	15,340	0.05%
2024/09/25	0	0.00	1	181.00	182.50	-1	14,684	-0.01%
2024/09/24	13	160.19	15.6	163.88	166.00	-2.6	14,657	-0.02%
2024/09/23	1.5	151.98	1.1	153.95	151.00	0.4	14,508	0.00%
2024/09/20	3	152.00	1	149.50	150.00	2	14,459	0.01%
2024/09/19	7	145.59	10	147.50	152.50	-3	14,445	-0.02%
2024/09/18	5	146.80	11	142.41	141.00	-6	14,383	-0.04%
2024/09/16	61	148.01	51	150.31	147.50	10	14,550	0.07%
2024/09/13	52.2	144.12	59.1	146.08	143.50	-6.9	14,608	-0.05%
2024/09/12	7	132.71	37.1	135.83	138.50	-30.1	13,951	-0.22%
2024/09/11	9	127.50	4	128.13	128.00	5	13,617	0.04%
2024/09/10	12	131.67	5	129.10	126.00	7	13,535	0.05%
2024/09/09	1.1	123.59	1	128.50	130.00	0.1	13,106	0.00%
2024/09/06	4	126.50	5	127.39	127.50	-1	13,349	-0.01%
2024/09/05	23	124.57	7	126.86	125.00	16	13,401	0.12%
2024/09/04	32	125.53	4	127.13	122.50	28	13,267	0.21%
2024/09/03	3	134.50	3	135.50	134.00	0	13,082	0.00%
2024/09/02	3	134.17	13	135.19	136.00	-10	12,919	-0.08%
2024/08/30	5	129.30	2	131.25	129.00	3	12,447	0.02%
2024/08/29	6	129.08	22	130.86	133.00	-16	12,153	-0.13%
2024/08/28	2	122.50	0	0.00	121.50	2	11,737	0.02%
2024/08/27	0	123.72	0	0.00	124.00	0	11,682	0.00%
2024/08/26	33	121.48	32	117.89	117.50	1	11,622	0.01%
2024/08/23	1	121.51	0	0.00	121.00	1	11,677	0.01%
2024/08/22	14	124.36	10	122.00	122.00	4	11,831	0.03%
2024/08/21	11	124.64	13	126.65	127.50	-2	11,796	-0.02%
2024/08/20	8	129.69	15	130.30	128.50	-7	11,708	-0.06%
2024/08/19	10	122.41	26	128.02	130.50	-16	11,459	-0.14%
2024/08/16	24	118.46	26	119.19	119.00	-2	11,273	-0.02%
2024/08/15	1	114.00	25	115.80	118.00	-24	11,164	-0.21%
2024/08/14	17	117.32	13	116.73	115.00	4	11,107	0.04%
2024/08/13	14	121.64	1	120.00	119.50	13	11,015	0.12%
2024/08/12	5	120.90	1	123.50	118.50	4	10,937	0.04%
2024/08/09	39	125.58	15	127.90	120.00	24	10,870	0.22%
2024/08/08	0	0.00	6	122.56	122.50	-6	10,545	-0.06%
2024/08/07	10	109.52	13	113.12	116.50	-3	10,408	-0.03%
2024/08/06	7	106.50	5	102.20	106.50	2	10,405	0.02%
2024/08/05	2	103.75	0	0.00	103.50	2	10,382	0.02%
2024/08/02	2	116.75	0	0.00	113.50	2	10,388	0.02%
2024/08/01	1	121.03	3	120.66	122.00	-2	10,410	-0.02%
2024/07/31	0	0.00	16	113.19	113.50	-16	10,318	-0.16%
2024/07/30	12	111.00	5	112.40	112.50	7	10,347	0.07%
2024/07/29	7	107.21	4	105.88	105.00	3	10,311	0.03%
2024/07/26	11	111.05	5	111.70	112.00	6	10,237	0.06%
2024/07/23	3	115.17	0	0.00	115.00	3	10,287	0.03%
2024/07/22	2	118.50	2	116.50	117.50	0	10,277	0.00%
2024/07/19	12	122.79	12	128.00	121.50	0	10,227	0.00%
2024/07/18	15	133.93	24	136.13	129.50	-9	10,122	-0.09%
2024/07/17	0	0.00	4	132.23	135.00	-4	9,569	-0.04%
2024/07/16	3	122.83	4	121.88	123.00	-1	9,463	-0.01%
2024/07/15	2	119.09	7	118.95	121.50	-5	9,146	-0.05%
2024/07/12	11	113.38	9.2	116.29	115.00	1.9	8,811	0.02%
2024/07/11	7	111.21	6.2	115.60	111.50	0.8	8,570	0.01%
2024/07/10	5.2	111.18	5	112.60	110.00	0.2	8,457	0.00%
2024/07/09	14	108.35	6	109.33	106.00	8	8,235	0.10%
2024/07/08	0.1	118.00	16	116.94	115.50	-15.9	8,014	-0.20%
2024/07/04	6	107.50	18	106.69	107.00	-12	7,712	-0.16%
2024/07/03	8	113.19	25	110.00	110.00	-17	7,638	-0.22%
2024/07/02	5	112.90	5	111.80	111.50	0	7,556	0.00%
2024/07/01	8	113.88	2	112.00	112.00	6	7,571	0.08%
2024/06/28	23	117.24	12.1	116.63	116.50	10.9	7,821	0.14%
2024/06/27	34.1	111.95	13	115.04	117.50	21.1	7,526	0.28%
2024/06/26	5	108.00	2	109.00	107.00	3	7,445	0.04%
2024/06/25	15	107.20	3	109.50	109.00	12	7,384	0.16%
2024/06/24	21	114.12	6.1	113.64	114.00	14.9	7,212	0.21%
2024/06/21	2.1	115.02	2	113.53	111.50	0.1	6,946	0.00%
2024/06/20	4	105.75	3	106.17	113.00	1	6,569	0.02%
2024/06/19	6	96.76	1	95.20	103.00	5	6,082	0.08%
2024/06/18	10	93.17	7	94.29	93.90	3	5,840	0.05%
2024/06/17	8	90.74	11	91.29	93.70	-3	5,731	-0.05%
2024/06/14	1	90.40	4	91.30	89.20	-3	5,680	-0.05%
2024/06/13	21	92.71	15	91.79	90.70	6	5,655	0.11%
2024/06/12	3	88.16	22.1	88.47	93.80	-19	5,364	-0.35%
2024/06/11	14	85.51	6	85.80	85.30	8	5,295	0.15%
2024/06/07	28	88.50	17	87.72	86.10	11	5,694	0.19%
2024/06/06	21	88.41	23.1	88.30	88.90	-2.1	5,815	-0.04%
2024/06/05	12	88.16	29	87.53	86.30	-17	5,776	-0.29%
2024/06/04	9	88.78	1	87.50	87.80	8	5,942	0.13%
2024/06/03	27	88.41	47	88.21	88.20	-20	6,069	-0.33%
2024/05/31	11	83.98	4	83.25	83.70	7	6,222	0.11%
2024/05/30	6	85.92	4	83.20	83.00	2	6,343	0.03%
2024/05/29	46	88.44	37	89.45	88.00	9	6,508	0.14%
2024/05/28	10	88.12	22.1	88.97	88.70	-12.1	7,119	-0.17%
2024/05/27	10.1	83.13	10	83.85	82.80	0.1	7,279	0.00%
2024/05/24	2	80.90	3	80.77	81.20	-1	7,688	-0.01%
2024/05/23	42	79.47	17	79.51	79.20	25	8,022	0.31%
2024/05/22	12.1	84.53	4	83.88	81.70	8.1	8,078	0.10%
2024/05/21	5	79.62	10	79.35	80.30	-5	8,403	-0.06%
2024/05/20	4	81.08	2	81.70	80.00	2	8,581	0.02%
2024/05/17	0	0.00	2	83.10	83.00	-2	8,729	-0.02%
2024/05/16	10	84.93	4	87.00	83.30	6	9,110	0.07%
2024/05/15	3	88.20	2	88.25	86.30	1	9,225	0.01%
2024/05/14	3	88.10	6	88.10	87.40	-3	9,258	-0.03%
2024/05/13	3	88.03	7	86.79	87.40	-4	9,236	-0.04%
2024/05/10	4	86.48	0	0.00	83.90	4	9,243	0.04%
2024/05/09	6	90.72	3	90.80	88.50	3	9,256	0.03%
2024/05/08	11	88.59	9	88.10	88.60	2	9,169	0.02%
2024/05/07	3	84.10	12	84.88	88.60	-9	9,164	-0.10%
2024/05/06	0	0.00	1	81.70	80.60	-1	9,242	-0.01%
2024/05/03	3	82.20	1	83.20	80.50	2	9,518	0.02%
2024/05/02	0	0.00	1	86.20	83.70	-1	10,555	-0.01%
2024/04/30	1	82.00	0	0.00	82.10	1	11,224	0.01%
2024/04/29	3	86.40	2	86.80	83.20	1	11,375	0.01%
2024/04/26	0	0.00	1	82.30	85.80	-1	11,389	-0.01%
2024/04/25	2	78.70	1	79.20	78.00	1	11,416	0.01%
2024/04/24	6	83.82	3	84.47	81.50	3	11,540	0.03%
2024/04/23	3	83.10	12	81.00	79.30	-9	11,578	-0.08%
2024/04/16	1	94.00	1	96.60	93.50	0	13,693	0.00%
2024/04/15	2	97.20	0	0.00	98.60	2	13,886	0.01%
2024/04/12	2	98.45	1	99.00	97.90	1	14,081	0.01%
2024/04/10	0	0.00	4	99.25	95.30	-4	14,162	-0.03%
2024/04/09	0	0.00	0.1	98.10	98.30	-0.1	14,163	0.00%
2024/04/08	1	97.10	3.1	98.31	98.10	-2.1	14,174	-0.01%
2024/04/03	6.2	96.38	9	97.47	96.60	-2.8	14,177	-0.02%
2024/04/02	19	97.97	11	98.05	95.80	8	14,012	0.06%
2024/04/01	1	92.00	5	94.22	96.60	-4	13,671	-0.03%
2024/03/29	16	87.11	19	88.16	87.90	-3	13,559	-0.02%
2024/03/28	31	83.82	9	82.90	82.90	22	13,424	0.16%
2024/03/27	1	87.10	5	89.76	88.50	-4	13,395	-0.03%
2024/03/26	3	84.13	1	82.00	84.90	2	13,537	0.01%
2024/03/25	1	87.60	6	85.28	88.40	-5	13,554	-0.04%
2024/03/22	1	81.10	1	82.10	82.00	0	13,578	0.00%
2024/03/21	1	80.70	1	83.00	82.60	0	13,701	0.00%
2024/03/20	2	79.80	0	0.00	79.50	2	13,761	0.01%
2024/03/19	1	82.60	1	85.40	81.60	0	13,846	0.00%
2024/03/18	3	83.50	0	0.00	84.00	3	14,289	0.02%
2024/03/15	1	76.00	0	0.00	77.80	1	14,626	0.01%
2024/03/13	9	80.72	6	81.55	81.00	3	14,744	0.02%
2024/03/12	1	79.30	6	79.29	80.00	-5	14,367	-0.04%
2024/03/11	0	0.00	1	72.80	72.80	-1	14,322	-0.01%
2024/03/08	2	66.40	0	0.00	66.20	2	14,442	0.01%
2024/03/07	6	66.83	4	67.50	67.10	2	14,646	0.01%
2024/03/06	1	71.40	0	0.00	68.60	1	14,720	0.01%
2024/03/05	6	68.52	10	69.28	68.50	-4	14,620	-0.03%
2024/03/04	4	68.63	2	69.00	68.50	2	14,469	0.01%
2024/03/01	44	67.91	44	68.54	68.90	0	14,271	0.00%
2024/02/29	5	65.46	5	63.48	65.70	0	13,542	0.00%
2024/02/27	2.1	61.38	1	62.20	59.80	1.1	13,214	0.01%
2024/02/26	6	58.15	6	59.14	60.00	0	12,753	0.00%
2024/02/23	7	56.14	5	54.60	54.60	2	12,387	0.02%
2024/02/22	1	55.70	3	56.60	56.00	-2	12,270	-0.02%
2024/02/21	1	54.20	10	52.26	55.50	-9	11,834	-0.08%
2024/02/20	12	52.89	13	53.50	50.50	-1	11,621	-0.01%
2024/02/19	9	53.54	17	53.18	53.00	-8	11,437	-0.07%
2024/02/16	1	50.60	7.1	51.38	52.00	-6.1	11,030	-0.06%
2024/02/15	2.3	46.15	0	0.00	47.30	2.3	10,856	0.02%
2024/02/05	0	0.00	1	43.55	43.00	-1	10,765	-0.01%
2024/02/02	0	45.30	0	0.00	43.55	0	10,690	0.00%