德英 (4911)-元大-萬華券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
59.3
漲跌
▲0.1
漲幅
+0.17%
成交量
106張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	1	59.40	59.80	-1	46	-2.15%
2024/03/08	1	56.80	0	0.00	55.60	1	68	1.46%
2023/12/25	0	0.00	1	58.00	57.40	-1	56	-1.76%
2023/12/18	1	61.80	0	0.00	60.90	1	53	1.86%
2023/09/01	1	65.30	2	65.00	65.00	-1	136	-0.74%
2023/08/18	0	0.00	1	61.70	61.70	-1	178	-0.56%
2023/08/11	2	63.35	0	0.00	63.70	2	190	1.05%
2023/07/27	1	70.20	1	71.20	71.10	0	256	0.00%
2023/06/30	6	78.80	6	78.57	77.30	0	374	0.00%
2023/06/29	1	77.20	0	0.00	76.00	1	365	0.27%
2023/04/26	0	0.00	1	71.20	71.70	-1	258	-0.39%
2023/04/18	0	0.00	1	71.30	71.00	-1	209	-0.48%
2023/04/11	0	0.00	1	65.40	65.40	-1	189	-0.53%
2023/02/23	2	63.15	1	63.10	63.30	1	145	0.69%
2023/02/22	1	62.20	0	0.00	66.20	1	139	0.72%
2023/02/21	0	0.00	1	59.80	60.30	-1	131	-0.76%
2023/02/08	1	60.10	0	0.00	60.20	1	121	0.82%
2023/02/06	0	0.00	1	61.90	62.50	-1	109	-0.91%
2023/01/03	0	0.00	5	51.32	51.60	-5	106	-4.71%
2022/12/29	5	55.98	0	0.00	55.50	5	103	4.83%
2022/10/07	0	0.00	1	62.20	61.90	-1	459	-0.22%
2022/09/27	1	63.90	0	0.00	63.40	1	488	0.20%
2022/09/08	0	0.00	1	68.00	67.40	-1	530	-0.19%
2022/09/06	0	0.00	1	63.50	63.00	-1	507	-0.20%
2022/09/02	1	70.70	0	0.00	69.00	1	472	0.21%
2022/09/01	1	64.90	0	0.00	64.90	1	438	0.23%
2022/08/31	0	0.00	1	59.60	59.00	-1	404	-0.25%
2022/08/22	1	59.40	10	58.26	60.00	-9	365	-2.47%
2022/08/16	10	56.21	0	0.00	55.70	10	332	3.01%
2022/07/28	0	0.00	2	55.80	54.80	-2	264	-0.76%
2022/07/27	0	0.00	7	54.74	54.50	-7	258	-2.71%
2022/07/26	1	53.70	1	52.80	53.50	0	254	0.00%
2022/07/25	9	56.28	0	0.00	55.60	9	249	3.61%
2022/07/22	0	0.00	7	57.83	57.30	-7	240	-2.91%
2022/07/21	6	56.10	0	0.00	56.10	6	225	2.66%
2022/06/30	0	0.00	2	60.50	57.10	-2	132	-1.51%
2022/06/28	0	0.00	1	59.00	59.20	-1	125	-0.80%
2022/06/23	0	0.00	8	54.30	54.30	-8	114	-7.01%
2022/06/22	1	59.50	1	58.80	60.30	0	108	0.00%
2022/06/20	1	49.10	0	0.00	49.95	1	85	1.17%
2022/06/17	8	49.16	0.4	50.00	50.00	7.6	74	10.21%
2022/03/21	0	0.00	2	27.00	27.25	-2	14	-14.25%
2021/10/01	2	24.90	0	0.00	24.85	2	26	7.46%
2021/08/20	3	24.10	0	0.00	24.10	3	35	8.55%
2021/08/02	0	0.00	1	24.50	24.90	-1	37	-2.64%
2021/07/26	0	0.00	2	25.35	25.30	-2	38	-5.26%
2021/06/30	2	28.95	0	0.00	28.65	2	34	5.81%
2021/05/31	0	0.00	1	26.85	27.10	-1	23	-4.33%
2021/05/26	1	26.10	0	0.00	26.10	1	23	4.34%
2020/11/06	0	0.00	2	36.40	36.40	-2	28	-7.09%
2020/10/12	1	38.70	0	0.00	38.70	1	39	2.54%
2020/09/10	0	0.00	1	39.30	39.30	-1	96	-1.03%
2020/09/04	1	39.70	0	0.00	39.00	1	102	0.98%
2020/07/09	2	49.70	0	0.00	49.70	2	108	1.85%
2020/06/17	0	0.00	1	40.25	41.45	-1	77	-1.28%
2020/06/11	1	39.00	0	0.00	39.00	1	71	1.40%
2020/05/28	0	0.00	1	45.80	43.25	-1	53	-1.88%
2020/05/27	1	44.15	33	44.15	44.15	-32	46	-68.43%
2020/05/06	1	30.30	0	0.00	30.80	1	25	3.90%
2018/09/19	0	0.00	1	40.20	40.65	-1	15	-6.50%
2018/09/13	1	40.45	0	0.00	41.25	1	14	6.92%