燦星網 (4930)-元大-萬華券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
91張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	33.30	33.30	-1	261	-0.38%
2024/05/31	0.2	34.00	0	0.00	33.95	0.2	373	0.05%
2024/05/21	0.1	34.70	2	34.75	34.60	-1.9	394	-0.47%
2024/05/09	0.2	34.55	0	0.00	34.40	0.2	393	0.05%
2024/04/18	1	35.55	0	0.00	35.60	1	388	0.26%
2024/04/16	0	0.00	1	34.00	33.60	-1	387	-0.26%
2024/04/11	0	0.00	0.1	34.10	34.20	-0.1	400	-0.02%
2024/04/01	0	0.00	3	32.75	33.10	-3	419	-0.71%
2024/03/29	0	32.90	0	0.00	32.90	0	418	0.00%
2024/03/28	0.4	32.79	0	0.00	33.15	0.4	414	0.08%
2024/03/26	0.2	36.00	0	0.00	36.00	0.2	386	0.05%
2024/03/25	1	36.75	3	36.58	36.35	-2	379	-0.53%
2024/03/22	1	36.25	0	0.00	36.35	1	374	0.27%
2024/03/21	1	36.65	0	0.00	36.25	1	372	0.27%
2024/03/20	2	36.23	0	0.00	36.15	2	369	0.54%
2024/03/14	0	35.68	0	0.00	36.25	0	376	0.00%
2024/03/13	0	35.35	5	35.18	36.00	-5	370	-1.35%
2024/03/12	0	34.10	2	35.78	36.50	-2	360	-0.55%
2024/03/11	0	36.30	0	0.00	37.40	0	322	0.00%
2024/03/08	1	37.85	0	0.00	35.85	1	313	0.32%
2024/03/07	1	36.70	1.4	36.86	38.00	-0.4	298	-0.13%
2024/03/06	1	35.45	0	0.00	35.80	1	279	0.36%
2024/03/04	1	34.90	0	0.00	34.65	1	268	0.37%
2024/02/29	1	34.95	0	0.00	34.95	1	257	0.39%
2024/02/22	0	33.25	0	0.00	33.60	0	256	0.00%
2024/02/21	1	33.40	0	0.00	33.40	1	256	0.39%
2024/02/15	1	32.75	0	0.00	32.65	1	268	0.37%
2024/01/11	1	32.65	0	0.00	32.80	1	271	0.37%
2024/01/10	0	0.00	2	32.75	32.50	-2	266	-0.75%
2024/01/02	1	33.85	0	0.00	33.85	1	226	0.44%
2023/12/29	1	32.35	1	32.20	32.35	0	207	0.00%
2023/12/26	1	31.35	0	0.00	31.00	1	193	0.52%
2023/12/21	0	0.00	1	31.50	31.55	-1	184	-0.54%
2023/12/06	0	0.00	1	30.00	29.90	-1	182	-0.55%
2023/12/05	1	29.90	0	0.00	29.90	1	180	0.55%
2023/11/29	1	29.90	0	0.00	29.85	1	186	0.54%
2023/11/20	1	29.80	0	0.00	29.80	1	180	0.55%
2023/11/13	1	28.50	0	0.00	28.80	1	155	0.64%
2023/10/23	0	0.00	0.1	26.80	26.80	-0.1	147	-0.08%
2023/10/12	0	0.00	1	28.10	27.50	-1	157	-0.63%
2023/08/24	0	24.95	0	0.00	25.00	0	323	0.00%
2023/08/21	1	24.80	0	0.00	25.25	1	325	0.31%
2023/08/15	1	25.45	0	0.00	25.15	1	320	0.31%
2023/08/11	1	25.55	0	0.00	25.65	1	321	0.31%
2023/08/02	0	0.00	10	26.55	27.15	-10	317	-3.15%
2023/07/26	0	0.00	3	25.60	25.60	-3	297	-1.01%
2023/07/21	0	0.00	0.6	26.05	26.25	-0.6	294	-0.20%
2023/07/13	1	26.20	0	0.00	25.85	1	292	0.34%
2023/06/28	3	26.60	0	0.00	26.05	3	306	0.98%
2023/06/15	1	26.90	0	0.00	26.95	1	305	0.33%
2023/06/08	0	0.00	0	29.65	29.70	0	258	-0.01%
2023/05/22	0	0.00	0.5	25.55	25.65	-0.5	198	-0.25%
2023/04/27	0	0.00	0.2	25.30	25.50	-0.2	224	-0.09%
2023/04/24	0	0.00	0.5	25.55	25.25	-0.5	224	-0.22%
2023/04/13	0	0.00	0.8	25.95	26.30	-0.8	222	-0.36%
2023/03/31	0	27.00	0	0.00	26.85	0	210	0.00%
2023/03/30	0	28.00	0	0.00	27.00	0	209	0.00%
2023/03/29	0	29.25	0	0.00	29.10	0	205	0.00%
2023/03/27	1	28.95	0	0.00	29.10	1	198	0.51%
2023/03/21	0	29.30	0	0.00	29.20	0	189	0.00%
2023/03/17	0	30.18	0.2	29.00	29.00	-0.2	188	-0.11%
2023/03/15	0	29.60	0	0.00	29.00	0	184	0.00%
2023/03/13	0	0.00	1	28.30	29.10	-1	180	-0.55%
2023/03/10	3	29.22	0	0.00	29.05	3	178	1.68%
2022/09/05	0	0.00	1	25.80	25.65	-1	147	-0.68%
2022/08/31	1	26.45	0	0.00	26.60	1	160	0.62%
2022/08/29	0	0.00	2	26.50	26.60	-2	268	-0.75%
2022/08/26	0	0.00	2	27.13	27.15	-2	283	-0.70%
2022/08/24	0	0.00	1	26.20	26.25	-1	284	-0.35%
2022/08/19	1	27.25	2	27.50	27.50	-1	290	-0.34%
2022/08/18	2	27.10	4	27.48	27.50	-2	289	-0.69%
2022/08/17	7	27.22	2	27.28	26.95	5	289	1.73%
2022/08/16	0	0.00	1	26.90	26.90	-1	285	-0.35%
2022/08/15	3	26.65	1	26.90	26.65	2	284	0.70%
2022/08/12	1	27.00	2	26.98	26.90	-1	281	-0.36%
2022/08/11	1	25.95	1	25.75	25.70	0	271	0.00%
2022/08/10	1	25.10	0	0.00	25.35	1	272	0.37%
2022/08/09	1	24.50	1	24.75	24.80	0	272	0.00%
2022/08/08	1	24.50	1	24.75	24.70	0	275	0.00%
2022/08/05	1	23.70	1	25.15	25.15	0	276	0.00%
2022/08/04	0	0.00	2	23.28	23.65	-2	279	-0.71%
2022/08/03	2	23.30	0	0.00	23.40	2	281	0.71%
2022/08/02	0	0.00	2	23.50	23.45	-2	283	-0.71%
2022/08/01	1	23.80	0	0.00	23.75	1	286	0.35%
2022/07/29	1	23.95	0	0.00	24.00	1	289	0.35%
2022/07/28	0	0.00	2	23.90	23.75	-2	293	-0.68%
2022/07/25	0	0.00	1	23.95	23.75	-1	298	-0.34%
2022/07/22	1	24.05	0	0.00	23.95	1	298	0.33%
2022/07/21	2	24.05	0	0.00	24.25	2	302	0.66%
2022/07/20	0	0.00	1	23.90	24.45	-1	304	-0.33%
2022/07/18	2	23.63	1	23.90	23.95	1	308	0.32%
2022/07/14	1	23.05	2	23.23	23.60	-1	310	-0.32%
2022/07/08	1	23.50	0	0.00	23.25	1	312	0.32%
2022/06/10	0	0.00	3	28.75	28.65	-3	824	-0.36%
2022/06/08	3	29.53	1	29.50	30.15	2	867	0.23%
2022/06/07	3	30.43	0	0.00	30.20	3	864	0.35%
2022/04/26	1	27.90	0	0.00	27.80	1	1,495	0.07%
2022/04/12	0.4	29.89	0	0.00	29.00	0.4	1,564	0.03%
2022/03/31	0	0.00	1	31.00	30.95	-1	1,536	-0.07%
2022/03/29	2	37.85	0	0.00	38.00	2	1,507	0.13%
2022/03/28	0.4	38.50	0	0.00	38.50	0.4	1,482	0.03%
2022/03/15	5	28.06	0	0.00	27.80	5	1,383	0.36%
2022/03/14	0	0.00	52.2	27.87	28.65	-52.2	1,243	-4.19%
2022/03/09	1	24.80	1	25.25	25.30	0	1,183	0.00%
2022/03/08	1.1	25.22	0	0.00	25.20	1.1	1,164	0.09%
2022/03/04	1	28.60	0	0.00	28.40	1	1,093	0.09%
2022/03/01	0	0.00	3	28.07	28.35	-3	1,033	-0.29%
2022/02/24	2	27.10	0	0.00	27.00	2	1,006	0.20%
2022/02/22	1	26.91	1	28.00	26.95	0	971	0.00%
2022/02/21	0	27.85	0	0.00	27.95	0	962	0.00%
2022/02/18	1	28.80	0	0.00	28.75	1	941	0.11%
2022/02/17	4	29.61	39	29.48	29.00	-35	908	-3.85%
2022/02/16	1	28.80	0	0.00	28.80	1	825	0.12%
2022/02/14	4	27.00	0	29.75	29.50	4	717	0.55%
2022/02/11	0	27.45	0	0.00	28.00	0	625	0.00%
2022/02/09	0	0.00	2	26.45	26.65	-2	635	-0.31%
2022/02/08	2	28.50	1	27.20	26.70	1	696	0.14%
2022/01/26	0	0.00	49	25.57	26.00	-49	557	-8.79%
2022/01/25	0	0.00	1	25.35	25.30	-1	535	-0.19%
2022/01/24	10	25.30	9	25.52	25.70	1	532	0.19%
2022/01/20	0	0.00	5	25.70	25.90	-5	515	-0.97%
2022/01/11	30	24.97	0	0.00	24.90	30	476	6.29%
2022/01/10	23	25.10	0	0.00	25.10	23	473	4.85%
2022/01/04	0	0.00	46	26.23	26.10	-46	459	-10.02%
2021/12/27	7	24.85	0	0.00	24.85	7	413	1.69%
2021/12/24	40	24.73	0	0.00	24.80	40	423	9.45%
2021/12/02	0	0.00	1	25.80	25.80	-1	437	-0.23%
2021/11/30	0	0.00	10	25.45	25.45	-10	432	-2.31%
2021/11/29	20	24.63	10	25.10	25.15	10	434	2.30%
2021/11/18	0	0.00	1	26.15	26.40	-1	415	-0.24%
2021/11/12	1	26.00	0	0.00	26.00	1	396	0.25%
2021/11/10	50	25.88	8	26.03	26.00	42	386	10.86%
2021/11/09	0	0.00	2	26.03	26.15	-2	383	-0.52%
2021/11/08	1	25.35	0	0.00	25.70	1	367	0.27%
2021/11/05	9	25.15	0	0.00	25.15	9	339	2.65%
2021/10/21	0	0.00	1	21.70	21.95	-1	330	-0.30%
2021/10/19	0	0.00	6	21.10	21.45	-6	355	-1.69%
2021/10/15	0	0.00	31	20.95	20.80	-31	420	-7.37%
2021/10/12	3	20.82	4	20.85	21.10	-1	463	-0.22%
2021/10/07	1	20.25	0	0.00	20.35	1	463	0.22%
2021/10/06	12	19.98	0	0.00	19.85	12	472	2.54%
2021/10/01	25	21.01	0	0.00	20.70	25	499	5.00%
2021/09/27	0	0.00	8	21.59	21.80	-8	508	-1.57%
2021/09/24	1	21.15	10	21.30	21.30	-9	512	-1.76%
2021/09/23	0	0.00	2	21.40	21.00	-2	514	-0.39%
2021/09/22	20	20.95	0	0.00	21.00	20	517	3.87%
2021/09/10	0	0.00	27	23.09	22.85	-27	522	-5.16%
2021/09/09	0	0.00	17	22.95	22.85	-17	523	-3.25%
2021/09/07	10	22.95	0	0.00	23.20	10	533	1.87%
2021/09/06	11	23.30	20	23.45	23.30	-9	544	-1.65%
2021/09/02	5	23.75	5	24.20	23.80	0	549	0.00%
2021/08/19	2	22.73	0	0.00	22.40	2	616	0.32%
2021/08/16	5	23.10	0	0.00	23.05	5	620	0.81%
2021/08/13	35	23.64	0	0.00	23.60	35	620	5.64%
2021/08/09	0	0.00	3	25.05	24.95	-3	648	-0.46%
2021/08/03	0	0.00	2	25.85	25.65	-2	699	-0.29%
2021/07/30	0	0.00	0.7	25.15	25.30	-0.7	723	-0.10%
2021/07/26	5	26.20	0	0.00	26.10	5	768	0.65%
2021/07/22	0	0.00	2	26.20	26.15	-2	760	-0.26%
2021/07/19	0	0.00	10	25.55	25.35	-10	730	-1.37%
2021/07/16	0	0.00	20	25.15	25.00	-20	750	-2.67%
2021/07/15	0	0.00	6	24.55	24.40	-6	744	-0.81%
2021/07/13	3	24.20	0	0.00	24.10	3	819	0.37%
2021/07/12	20	24.63	20	25.05	24.60	0	866	0.00%
2021/07/09	0	0.00	11	25.05	24.65	-11	935	-1.18%
2021/07/07	20	24.19	109	24.00	24.20	-89	1,036	-8.59%	大賣/
2021/07/02	0	0.00	30	24.55	24.15	-30	1,195	-2.51%
2021/06/29	14	24.02	95	23.95	23.80	-81	1,376	-5.89%
2021/06/25	0	0.00	10	25.00	24.60	-10	1,470	-0.68%
2021/06/24	0	0.00	10	24.70	24.65	-10	1,586	-0.63%
2021/06/18	0	0.00	1	25.60	25.75	-1	2,104	-0.05%
2021/06/17	0	0.00	12	25.50	25.75	-12	2,135	-0.56%
2021/06/15	12	25.35	0	0.00	25.30	12	2,248	0.53%
2021/06/04	5	25.35	4	26.43	25.45	1	2,501	0.04%
2021/05/24	0	0.00	1	24.15	24.10	-1	2,516	-0.04%
2021/05/20	1	22.70	0	0.00	22.80	1	2,548	0.04%
2021/05/18	0	0.00	10	23.60	23.50	-10	2,566	-0.39%
2021/05/17	3	21.70	0	0.00	21.60	3	2,564	0.12%
2021/05/14	20	24.00	0	0.00	24.00	20	2,568	0.78%
2021/05/12	40	24.26	19	24.97	23.70	21	2,542	0.83%
2021/05/10	33	27.44	0	0.00	27.50	33	2,504	1.32%
2021/05/04	0	0.00	5	25.25	25.50	-5	2,472	-0.20%
2021/05/03	10	27.00	0	0.00	26.95	10	2,444	0.41%
2021/04/29	40	28.10	0	0.00	28.05	40	2,433	1.64%
2021/04/26	1	28.55	0	0.00	28.90	1	2,417	0.04%
2021/04/22	10	28.50	2	28.20	27.55	8	2,394	0.33%
2021/04/21	10	28.85	6	28.88	29.05	4	2,363	0.17%
2021/04/20	28	28.95	3	29.10	29.10	25	2,355	1.06%
2021/04/19	40	29.18	3	28.70	28.90	37	2,336	1.58%
2021/04/15	3	35.35	0	35.60	35.00	3	2,299	0.13%
2021/04/14	0	0.00	0	35.00	35.40	0	2,271	0.00%
2021/04/12	1	36.20	0	0.00	35.80	1	2,171	0.05%
2021/04/09	13	35.28	5	35.53	35.45	8	2,111	0.38%
2021/04/08	4	35.70	2	36.00	35.40	2	2,076	0.10%
2021/04/07	2	35.98	0	0.00	35.70	2	2,021	0.10%
2021/04/06	0	0.00	2	33.15	33.35	-2	1,943	-0.10%
2021/04/01	11	32.91	25	33.53	32.80	-14	1,899	-0.74%
2021/03/31	3	32.68	2	32.83	32.95	1	1,845	0.05%
2021/03/30	1	32.20	0	0.00	32.45	1	1,822	0.05%
2021/03/29	14	32.17	2	32.00	32.60	12	1,797	0.67%
2021/03/26	2	31.45	5	32.21	31.80	-3	1,760	-0.17%
2021/03/25	25	30.81	1	31.50	30.65	24	1,628	1.47%
2021/03/24	16	31.05	21	31.05	31.05	-5	1,502	-0.33%
2021/03/22	51	25.47	36	26.00	25.70	15	1,247	1.20%
2021/03/19	110	25.56	20	26.00	25.85	90	1,216	7.40%	大買/
2021/03/18	0	0.00	10	26.15	26.45	-10	1,181	-0.85%
2021/03/17	20	24.30	0	0.00	24.55	20	1,116	1.79%
2021/03/15	1	22.05	2	23.20	23.65	-1	996	-0.10%
2021/03/03	0	0.00	6	20.03	20.80	-6	925	-0.65%
2021/03/02	1	19.40	0	0.00	19.65	1	902	0.11%
2021/01/28	0	0.00	40	17.97	18.10	-40	1,190	-3.36%
2021/01/19	0	0.00	25	17.90	18.10	-25	1,210	-2.06%
2021/01/15	0	0.00	20	18.25	18.00	-20	1,217	-1.64%
2021/01/14	0	0.00	1	18.50	18.50	-1	1,209	-0.08%
2021/01/11	20	19.00	0	0.00	19.00	20	1,208	1.66%
2021/01/08	0	0.00	1	20.25	20.50	-1	1,172	-0.09%
2021/01/07	1	21.85	20	21.50	21.65	-19	1,166	-1.63%
2021/01/06	0	0.00	1	20.15	20.15	-1	1,115	-0.09%
2021/01/05	2	20.83	0	0.00	20.95	2	1,118	0.18%
2020/12/30	2	20.23	2	20.43	20.40	0	1,094	0.00%
2020/12/25	11	20.28	0	0.00	20.15	11	1,081	1.02%
2020/12/23	0	0.00	10.1	20.55	21.15	-10.1	1,047	-0.96%
2020/12/22	1	20.45	2	20.55	19.90	-1	1,028	-0.10%
2020/12/21	10	19.60	0	0.00	19.70	10	952	1.05%
2020/12/17	1	19.55	1	19.25	19.25	0	960	0.00%
2020/12/15	0	0.00	20	18.80	18.80	-20	966	-2.07%
2020/12/14	21	18.62	0	0.00	18.85	21	967	2.17%
2020/12/11	0	0.00	1	18.55	18.70	-1	956	-0.10%
2020/12/10	0	0.00	20	19.05	18.90	-20	949	-2.11%
2020/12/09	15	19.58	0	0.00	19.35	15	956	1.57%
2020/12/07	10	19.63	0	0.00	19.55	10	949	1.05%
2020/12/04	1	20.80	0	0.00	20.30	1	944	0.11%
2020/12/03	0	0.00	6	19.90	20.50	-6	952	-0.63%
2020/11/30	2	19.40	0	0.00	19.45	2	927	0.22%
2020/11/26	2	19.35	1	19.45	19.35	1	918	0.11%
2020/11/25	4	18.95	5	19.18	19.20	-1	925	-0.11%
2020/11/20	1	20.05	0	0.00	19.10	1	924	0.11%
2020/11/19	0	0.00	1	19.80	19.60	-1	926	-0.11%
2020/11/18	2	19.48	15	19.50	19.55	-13	923	-1.41%
2020/11/17	0	0.00	14	19.45	19.55	-14	916	-1.53%
2020/11/13	2	18.38	3	18.37	18.35	-1	861	-0.12%
2020/11/12	2	18.45	2	18.48	18.50	0	858	0.00%
2020/11/11	0	0.00	46	19.48	19.50	-46	844	-5.45%
2020/11/10	62	20.24	64	20.44	19.50	-2	837	-0.24%
2020/11/09	75	18.97	34	19.20	19.25	41	747	5.49%
2020/11/05	0	0.00	11	16.00	15.95	-11	675	-1.63%
2020/11/03	1	16.35	0	0.00	15.95	1	670	0.15%
2020/10/30	1	16.20	3	16.00	15.75	-2	658	-0.30%
2020/10/29	2	16.00	0	0.00	15.80	2	646	0.31%
2020/10/23	0	0.00	1	15.00	14.95	-1	606	-0.16%
2020/10/21	1	14.75	1	15.05	14.80	0	592	0.00%
2020/10/19	10	14.45	1	14.55	14.50	9	573	1.57%
2020/10/16	0	0.00	1	14.30	14.35	-1	568	-0.18%
2020/10/15	2	14.38	0	0.00	14.40	2	563	0.35%
2020/10/07	15	13.60	0	0.00	13.65	15	560	2.68%
2020/10/06	10	13.50	0	0.00	13.55	10	558	1.79%
2020/09/22	10	14.40	0	0.00	14.35	10	522	1.91%
2020/09/18	0	0.00	9	14.35	14.50	-9	498	-1.80%
2020/09/08	1	14.70	0	0.00	14.25	1	450	0.22%
2020/08/31	0	0.00	64	13.39	14.00	-64	386	-16.56%
2020/08/25	0	0.00	5	12.90	13.25	-5	363	-1.38%
2020/08/24	0	0.00	11	11.93	12.30	-11	309	-3.56%
2020/08/21	0	0.00	89	11.73	11.70	-89	299	-29.71%
2020/08/20	11	11.28	15	11.57	11.70	-4	300	-1.33%
2020/08/19	4	12.19	0	0.00	12.30	4	282	1.42%
2020/08/18	0	0.00	3	12.20	12.30	-3	275	-1.09%
2020/08/17	2	12.10	0	0.00	12.10	2	266	0.75%
2020/08/14	5	11.86	5	12.06	11.90	0	252	0.00%
2020/08/13	3	11.55	8	11.90	11.95	-5	236	-2.11%
2020/08/12	5	10.80	0	0.00	10.90	5	210	2.38%
2020/08/11	12	10.86	12	10.88	10.90	0	208	0.00%
2020/08/10	4	10.73	5	10.75	10.70	-1	204	-0.49%
2020/08/07	11	10.71	0	0.00	10.75	11	203	5.40%
2020/08/06	0	0.00	3	10.47	10.40	-3	198	-1.51%
2020/08/05	2	10.40	2	10.35	10.45	0	198	0.00%
2020/07/30	1	10.25	0	0.00	10.30	1	198	0.50%
2020/07/29	2	10.25	0	0.00	10.30	2	199	1.00%
2020/07/28	2	10.15	2	10.15	10.15	0	199	0.00%
2020/07/27	0	0.00	3	10.25	10.15	-3	198	-1.51%
2020/07/24	0	0.00	2	10.35	10.35	-2	200	-1.00%
2020/07/23	13	10.35	0	0.00	10.35	13	199	6.53%
2020/07/22	0	0.00	2	10.40	10.35	-2	199	-1.00%
2020/07/21	3	10.37	10	10.40	10.30	-7	198	-3.52%
2020/07/20	1	10.30	0	0.00	10.40	1	200	0.50%
2020/07/17	0	0.00	3	10.65	10.35	-3	200	-1.50%
2020/07/16	2	10.50	2	10.75	10.65	0	199	0.00%
2020/07/15	7	10.89	8	10.94	10.80	-1	197	-0.51%
2020/07/08	18	10.25	5	10.20	10.25	13	151	8.58%
2020/07/07	44	10.28	0	0.00	10.20	44	151	29.14%
2020/07/06	1	10.75	2	10.70	10.75	-1	149	-0.67%
2020/07/03	2	10.45	1	10.50	10.45	1	146	0.68%
2020/07/02	0	0.00	2	10.50	10.50	-2	147	-1.36%
2020/07/01	1	10.50	0	0.00	10.45	1	145	0.69%
2020/06/30	2	10.45	0	0.00	10.35	2	145	1.38%
2020/06/24	21	10.25	0	0.00	10.30	21	143	14.64%
2020/06/23	4	10.35	0	0.00	10.35	4	144	2.77%
2020/06/18	20	10.43	0	0.00	10.45	20	142	14.05%
2020/06/11	0	0.00	16	10.71	10.45	-16	162	-9.87%
2020/06/09	0	0.00	67	10.81	10.70	-67	173	-38.64%
2020/06/08	19	10.85	0	0.00	11.00	19	171	11.07%
2020/06/05	20	10.80	0	0.00	10.75	20	169	11.79%
2020/06/04	5	11.20	0	0.00	10.95	5	166	3.00%
2020/06/03	0	0.00	3	10.35	10.35	-3	138	-2.17%
2020/05/26	3	10.12	0	0.00	10.25	3	126	2.37%
2020/05/18	0.1	9.61	0	0.00	9.61	0.1	123	0.08%
2020/04/17	0	0.00	8	9.22	9.15	-8	128	-6.24%
2020/03/30	0	0.00	16	8.72	8.80	-16	133	-12.00%
2020/03/19	0	0.00	23	6.73	6.78	-23	128	-17.93%
2020/03/17	65	7.45	0	0.00	7.40	65	124	52.17%
2020/03/16	77	8.71	0	0.00	8.17	77	116	66.17%
2020/03/13	10	8.44	0	0.00	9.00	10	126	7.91%
2020/03/10	10	9.84	0	0.00	10.00	10	132	7.52%
2020/03/03	6	10.33	0	0.00	10.20	6	150	3.98%
2020/02/24	3	10.30	0	0.00	10.30	3	173	1.73%
2020/02/18	35	10.35	0	0.00	10.40	35	195	17.90%
2020/02/13	5	10.35	0	0.00	10.35	5	268	1.86%
2019/12/11	0	0.00	4	11.08	11.05	-4	229	-1.74%
2019/12/10	6	10.98	1.2	10.91	11.00	4.8	225	2.14%
2019/12/09	0	0.00	4	11.55	11.50	-4	210	-1.90%
2019/12/06	1	11.60	6	11.61	11.60	-5	209	-2.39%
2019/12/05	8	11.67	0	0.00	11.55	8	205	3.90%
2019/12/04	0	0.00	2	11.25	11.35	-2	196	-1.02%
2019/12/03	1	11.25	0	0.00	11.30	1	195	0.51%
2019/12/02	3	11.30	4	11.39	11.20	-1	194	-0.51%
2019/11/29	4	11.55	10	11.57	11.45	-6	193	-3.10%
2019/11/28	7	11.41	6	11.19	11.40	1	185	0.54%
2019/11/27	2	11.05	2	11.00	11.05	0	179	0.00%
2019/11/25	2	10.95	0	0.00	10.90	2	176	1.13%
2019/11/22	0	0.00	7	10.86	10.85	-7	171	-4.08%
2019/11/20	11	11.08	6	10.95	11.05	5	166	3.00%
2019/11/15	2	11.18	0	0.00	11.25	2	149	1.34%
2019/11/14	21	11.38	3	11.75	11.25	18	144	12.46%
2019/11/13	1	11.00	1	11.25	11.25	0	98	0.00%
2019/11/04	3	10.30	0	0.00	10.40	3	71	4.17%
2019/10/23	0	0.00	1	10.45	10.50	-1	79	-1.26%
2019/10/18	0	0.00	1	10.40	10.35	-1	79	-1.25%
2019/10/17	1	10.45	1	10.40	10.45	0	81	0.00%
2019/10/14	2	10.33	0	0.00	10.30	2	83	2.39%
2019/09/27	0	0.00	2	10.50	10.50	-2	113	-1.77%
2019/09/26	0	0.00	1	10.55	10.50	-1	112	-0.89%
2019/09/24	3	10.57	0	0.00	10.60	3	115	2.60%
2019/09/23	0	0.00	2	10.55	10.55	-2	114	-1.75%
2019/09/20	0	0.00	1	10.60	10.55	-1	115	-0.86%
2019/09/17	0	0.00	3	10.50	10.55	-3	120	-2.49%
2019/09/12	0	0.00	2	10.70	10.60	-2	118	-1.69%
2019/09/11	2	10.60	0	0.00	10.60	2	117	1.70%
2019/09/03	2	10.65	0	0.00	10.55	2	115	1.73%
2019/08/27	0	0.00	1	10.65	10.65	-1	122	-0.82%
2019/08/26	1	10.70	2	11.00	10.60	-1	122	-0.82%
2019/08/23	3	10.70	2	10.60	11.10	1	121	0.82%
2019/08/22	2	11.18	0	0.00	11.20	2	110	1.80%
2019/08/21	0	0.00	2	11.10	11.25	-2	109	-1.82%
2019/08/16	1	10.90	0	0.00	11.20	1	116	0.86%
2019/08/14	2	10.90	0	0.00	10.95	2	117	1.71%
2019/08/13	0	0.00	2	11.00	10.95	-2	117	-1.70%
2019/08/12	2	11.10	0	0.00	11.05	2	118	1.69%
2019/08/08	2	11.10	0	0.00	11.05	2	118	1.69%
2019/08/07	0	0.00	5	11.09	11.05	-5	118	-4.22%
2019/07/31	0	0.00	1	12.05	11.85	-1	113	-0.88%
2019/07/30	2	11.90	1	12.00	11.75	1	114	0.88%
2019/07/25	0.2	11.50	0	0.00	11.55	0.2	114	0.15%
2019/07/16	1	11.50	1	11.60	11.70	0	111	0.00%
2019/07/12	0	0.00	2	11.45	11.40	-2	116	-1.72%
2019/07/11	2	11.55	0	0.00	11.40	2	117	1.70%
2019/07/10	0	0.00	1	11.40	11.40	-1	120	-0.83%
2019/07/09	0	0.00	3	11.40	11.35	-3	120	-2.50%
2019/07/08	8	11.44	0	0.00	11.40	8	120	6.65%
2019/07/05	8	11.61	3	11.55	11.55	5	115	4.32%
2019/06/24	1	11.15	0	0.00	11.10	1	96	1.03%
2019/06/18	0	0.00	2	10.90	10.80	-2	109	-1.82%
2019/06/14	2	11.00	0	0.00	11.10	2	119	1.67%
2019/06/03	0	0.00	2	11.05	10.95	-2	183	-1.09%
2019/05/29	1	11.15	0	0.00	11.00	1	260	0.38%
2019/05/28	1	11.15	1	11.10	11.05	0	262	0.00%
2019/05/27	1	10.95	6	11.00	10.95	-5	262	-1.91%
2019/05/24	6	10.90	0	0.00	10.95	6	258	2.32%
2019/04/26	0	0.00	1	11.90	11.85	-1	248	-0.40%
2019/04/23	1	12.25	1	11.95	12.15	0	247	0.00%
2019/04/22	0	0.00	1	12.00	11.95	-1	246	-0.41%
2019/04/19	4	11.91	2	12.03	12.10	2	245	0.81%
2019/04/18	0	0.00	3	11.90	11.80	-3	242	-1.24%
2019/04/17	1	12.00	0	0.00	12.05	1	240	0.42%
2019/04/16	2	12.05	0	0.00	12.10	2	238	0.84%
2019/03/22	1	11.85	1	11.80	11.75	0	214	0.00%
2019/03/21	0	0.00	1	11.60	11.70	-1	211	-0.47%
2019/03/19	1	12.40	11	12.35	12.15	-10	202	-4.95%
2019/03/15	1	12.70	1	12.85	12.70	0	190	0.00%
2019/03/14	2	12.73	2	12.93	12.65	0	186	0.00%
2019/03/13	2	12.88	2	12.93	12.75	0	205	0.00%
2019/03/11	11	12.91	0	0.00	12.95	11	191	5.75%
2019/03/07	0	0.00	1	13.20	13.10	-1	178	-0.56%
2019/03/06	1	12.65	1	12.85	13.50	0	148	0.00%
2019/03/05	2	13.30	3	13.35	12.65	-1	123	-0.81%
2019/03/04	5	12.29	8	12.71	13.20	-3	85	-3.49%
2019/02/27	5	12.01	0	0.00	12.00	5	70	7.08%
2019/02/25	0	0.00	1	12.00	11.60	-1	67	-1.48%
2019/02/21	1	11.75	1	11.70	11.65	0	67	0.00%
2019/02/20	1	11.65	2	11.35	11.65	-1	65	-1.53%
2019/02/19	2	11.18	0	0.00	11.25	2	64	3.09%
2019/01/22	1	10.65	1	10.65	10.65	0	62	0.00%
2019/01/07	1	10.80	1	10.85	10.85	0	68	0.00%
2018/12/20	0	0.00	7	10.65	10.50	-7	74	-9.35%
2018/12/12	4	10.83	0	0.00	10.80	4	96	4.17%
2018/12/10	2	10.80	0	0.00	10.70	2	95	2.09%
2018/12/07	1	10.90	0	0.00	10.95	1	96	1.04%
2018/12/05	0	0.00	6	10.93	11.00	-6	71	-8.40%
2018/12/04	0	0.00	0.5	11.05	11.10	-0.5	72	-0.69%
2018/11/29	2	11.10	0	0.00	11.05	2	73	2.72%
2018/11/28	4	11.26	0	0.00	11.05	4	72	5.51%
2018/11/27	0	0.00	1	11.10	11.25	-1	72	-1.38%
2018/11/26	1	10.95	0	0.00	10.95	1	71	1.39%
2018/11/22	0	0.00	1	10.70	10.55	-1	71	-1.40%
2018/11/19	1	10.80	0	0.00	10.80	1	70	1.42%
2018/11/15	1	10.65	1	10.75	10.75	0	70	0.00%
2018/11/06	2	10.23	2	10.40	10.45	0	74	0.00%
2018/11/05	0	0.00	1	10.55	10.55	-1	74	-1.34%
2018/10/31	1	10.50	1	10.60	10.55	0	76	0.00%
2018/10/30	1	10.30	1	10.45	10.45	0	75	0.00%
2018/10/26	1	10.30	1	10.40	10.45	0	76	0.00%
2018/10/25	1	10.40	0	0.00	10.35	1	75	1.32%
2018/10/24	0	0.00	1	10.90	10.90	-1	72	-1.39%
2018/10/22	1	11.00	0	0.00	11.00	1	72	1.39%
2018/09/26	0	0.00	2	12.35	12.30	-2	77	-2.58%
2018/09/21	5	12.31	3	12.40	12.10	2	74	2.69%
2018/09/20	0	0.00	4	12.71	12.25	-4	71	-5.62%
2018/09/19	8	12.40	4	12.65	12.30	4	69	5.78%
2018/09/18	0	0.00	2	11.65	11.65	-2	60	-3.31%
2018/09/17	0	0.00	2	11.60	11.70	-2	61	-3.25%
2018/09/14	4	11.68	2	11.50	11.75	2	62	3.21%
2018/09/10	2	11.60	3	11.45	11.45	-1	64	-1.55%
2018/09/07	1	11.35	0	0.00	11.35	1	63	1.56%
2018/09/06	2	11.60	0	0.00	11.55	2	63	3.16%
2018/08/28	0	0.00	0.5	11.55	11.60	-0.5	93	-0.53%
2018/06/28	0	0.00	1	12.10	12.00	-1	138	-0.72%
2018/06/26	1	12.15	0	0.00	12.20	1	136	0.73%
2018/06/13	0	0.00	2	11.80	11.80	-2	136	-1.46%
2018/06/11	0	0.00	4	11.93	11.90	-4	132	-3.02%
2018/06/08	7	12.16	5	12.26	12.10	2	131	1.53%
2018/06/07	6	12.08	5	12.22	12.40	1	122	0.82%
2018/06/01	2	11.15	0	0.00	11.25	2	110	1.82%
2018/05/31	1	11.00	0	0.00	10.95	1	108	0.92%
2018/05/29	0	0.00	1	10.90	11.05	-1	107	-0.93%
2018/05/28	1	11.30	0	0.00	11.20	1	103	0.96%
2018/05/25	0	0.00	1	11.30	11.25	-1	104	-0.96%
2018/05/24	1	11.20	0	0.00	11.25	1	104	0.96%
2018/05/10	0	0.00	0.5	11.65	11.65	-0.5	103	-0.48%
2018/04/19	0	0.00	2	12.15	12.15	-2	110	-1.82%
2018/04/18	2	12.10	1	12.25	12.15	1	112	0.89%
2018/04/13	0	0.00	3	12.40	12.30	-3	142	-2.11%
2018/04/12	0	0.00	3	12.35	12.30	-3	146	-2.04%
2018/04/10	3	12.70	0	0.00	12.55	3	148	2.01%
2018/04/03	3.1	12.35	1	12.50	12.40	2.1	147	1.43%
2018/04/02	1	12.45	0	0.00	12.40	1	146	0.68%
2018/03/22	1	12.50	0	0.00	12.45	1	155	0.64%
2018/02/01	0	0.00	1	13.05	13.00	-1	161	-0.62%
2018/01/29	0	0.00	0.5	13.05	13.10	-0.5	162	-0.31%
2018/01/11	0	0.00	2	12.90	13.20	-2	158	-1.26%
2018/01/10	2	13.00	0	0.00	13.00	2	129	1.54%
2018/01/09	0	0.00	4	13.00	13.05	-4	125	-3.18%
2018/01/08	0	0.00	1	13.20	13.05	-1	136	-0.73%
2018/01/05	5	13.08	0	0.00	13.05	5	133	3.75%
2018/01/03	0	0.00	1	13.00	12.90	-1	130	-0.76%