加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2900.00522.8922.85-5842-0.59%
2024/05/22122.5500.0022.5011,0440.10%
2024/05/17122.0000.0022.1011,1070.09%
2024/05/16322.0300.0021.9031,2310.24%
2024/04/18220.8000.0020.8521,8380.11%
2024/04/16320.1000.0020.7031,8420.16%
2024/04/11321.5000.0021.2531,8440.16%
2024/03/29222.0000.0022.4022,0960.10%
2024/03/2200.00122.6522.65-12,084-0.05%
2024/03/21023.6500.0022.4002,0930.00%
2024/03/15022.0000.0021.8002,3580.00%
2024/03/13221.45221.3021.4002,4690.00%
2024/03/12122.0500.0022.0012,6370.04%
2024/03/11022.1500.0021.8002,6690.00%
2024/03/08822.7900.0022.4582,7070.30%
2024/03/07325.3200.0024.7032,6600.11%
2024/03/0600.00627.3726.50-62,608-0.23%
2024/03/05325.931525.7726.10-122,480-0.48%
2024/03/0400.00225.3025.35-22,376-0.08%
2024/03/01024.7500.0025.1502,3400.00%
2024/02/29124.30124.5024.4502,2850.00%
2024/02/27123.60123.8524.3502,2700.00%
2024/02/2600.00325.1524.80-32,208-0.14%
2024/02/2300.00123.9523.60-12,134-0.05%
2024/02/22223.83124.1523.6512,1230.05%
2024/02/2100.00124.3523.80-12,111-0.05%
2024/02/20223.73123.7024.4012,0860.05%
2024/02/19624.85224.8524.3042,0520.19%
2024/02/16123.60224.2024.25-11,931-0.05%
2024/02/1500.00523.7123.45-51,883-0.27%
2024/01/3100.00322.1022.30-31,802-0.17%
2024/01/30322.90222.7022.5011,7810.06%
2024/01/25422.20422.9522.9501,6430.00%
2024/01/2300.004323.1123.20-431,554-2.77%
2024/01/1600.00222.4022.45-21,388-0.14%
2024/01/1200.00321.0520.85-31,292-0.23%
2024/01/04221.3000.0020.8521,2730.16%
2024/01/0300.002822.3222.05-281,252-2.24%
2024/01/02121.95121.8022.1501,1910.00%
2023/12/2900.00321.5021.45-31,165-0.26%
2023/12/282321.90121.9021.85221,1541.90%
2023/12/27422.602422.4522.35-201,135-1.76%
2023/12/261422.51722.4722.8071,0870.64%
2023/12/22520.9600.0020.8559770.51%
2023/12/2100.00120.9520.85-1972-0.10%
2023/12/181121.6500.0021.25119421.17%
2023/12/15621.67222.9021.8049220.43%
2023/12/14222.45222.1022.5008460.00%
2023/12/13221.901721.8921.90-15741-2.02%
2023/12/12120.7000.0020.6516620.15%
2023/12/11120.7500.0020.7516310.16%
2023/12/08121.15121.4021.4006050.00%
2023/12/071621.5500.0021.55165003.19%
2023/12/0600.00119.5519.60-1315-0.32%
2023/12/05119.1000.0019.2512690.37%
2023/11/27917.3000.0017.3591814.96%
2023/11/24117.5000.0017.5011800.55%
2023/11/1500.00117.5517.55-1168-0.59%
2023/10/1300.00117.3017.15-1203-0.49%
2023/10/03216.7000.0016.7022420.82%
2023/09/20116.6500.0016.5512600.38%
2023/08/09116.9500.0017.0512850.35%
2023/08/041017.811017.7717.7503930.00%
2023/08/0100.00117.3517.40-1380-0.26%
2023/07/2100.00117.5017.10-1353-0.28%
2023/07/20117.0000.0017.0013410.29%
2023/06/0900.00316.9516.90-3251-1.19%
2023/06/08417.1500.0017.2542491.60%
2023/05/31117.0000.0017.1512480.40%
2023/05/2300.00217.3517.35-2246-0.81%
2023/05/10218.73318.4018.10-1211-0.47%
2023/04/20516.6000.0016.6551283.90%
2023/04/18317.0000.0016.8531292.31%
2023/03/2000.00116.2516.30-1135-0.74%
2023/03/16116.1000.0016.0511350.74%
2023/03/13017.2000.0016.3501370.00%
2023/03/07016.7500.0016.5001350.00%
2023/03/06016.9000.0016.5501340.00%
2023/02/2000.00116.6516.65-1126-0.79%
2023/02/0700.00116.1516.00-1121-0.82%
2022/12/28114.8000.0014.7011100.91%
2022/11/21115.0000.0015.0511410.70%
2022/11/111015.3000.0015.20101616.19%
2022/10/13114.90115.0514.6501950.00%
2022/09/0700.00116.2516.25-1234-0.43%
2022/09/05216.43116.4516.4512270.44%
2022/09/02117.1500.0017.0512240.45%
2022/08/26117.6000.0017.6512280.44%
2022/06/0600.00120.6020.65-1378-0.26%
2022/06/0100.00622.3022.80-6401-1.49%
2022/05/27121.7500.0021.7514230.24%
2022/05/2300.00122.0022.05-1474-0.21%
2022/05/09320.6000.0020.6536040.50%
2022/04/14122.5000.0022.3012,7530.04%
2022/04/13322.4000.0022.5033,4460.09%
2022/04/0700.002023.4023.10-203,710-0.54%
2022/03/29123.8500.0023.8513,7770.03%
2022/03/2800.00123.8524.00-13,774-0.03%
2022/03/2400.001424.2224.25-143,768-0.37%
2022/03/21123.9500.0023.9013,7640.03%
2022/03/18423.6500.0023.9043,7640.11%
2022/03/1700.00123.2023.70-13,773-0.03%
2022/03/16122.8500.0022.8513,7630.03%
2022/03/14523.10023.1523.2053,7570.13%
2022/03/11023.1000.0023.1003,7590.00%
2022/03/04024.5000.0024.4003,7290.00%
2022/03/03425.2500.0024.8043,7200.11%
2022/02/24423.3800.0022.8543,6690.11%
2022/02/22823.7100.0024.1083,6440.22%
2022/02/21124.2000.0024.5013,6360.03%
2022/02/17124.3000.0024.3013,6290.03%
2022/02/1500.00124.5024.50-13,601-0.03%
2022/02/11325.0000.0025.0033,5750.08%
2022/02/1000.00325.7025.70-33,551-0.08%
2022/02/09225.55725.6825.60-53,542-0.14%
2022/02/071024.8000.0024.90103,5040.29%
2022/01/212124.5200.0024.60213,3710.62%
2022/01/20125.80125.6025.9003,3130.00%
2022/01/18125.9500.0025.5013,1950.03%
2022/01/1400.00327.1227.40-33,019-0.10%
2022/01/1300.00127.5027.15-12,910-0.03%
2022/01/121926.521426.3625.5552,7520.18%
2022/01/11528.10628.2628.00-12,514-0.04%
2022/01/10127.50327.6028.00-22,054-0.10%
2022/01/07527.661227.4927.60-71,849-0.38%
2022/01/062026.451526.6027.1051,3460.37%
2022/01/05225.001125.4526.00-9648-1.39%
2022/01/03323.7200.0023.7034240.71%
2021/12/291322.561622.8622.70-3357-0.84%
2021/12/02420.2000.0020.3542371.69%
2021/11/26520.0000.0020.3552342.13%
2021/11/19020.5500.0020.2002310.00%
2021/11/16120.0500.0020.0512260.44%
2021/11/12119.7000.0019.6512330.43%
2021/10/2700.00120.5020.50-1320-0.31%
2021/10/2200.00120.1020.10-1367-0.27%
2021/10/0800.00219.2519.20-2751-0.27%
2021/09/10221.1800.0021.1521,0290.19%
2021/09/0700.00021.2021.0001,0400.00%
2021/09/0100.003.122.0022.10-3.11,105-0.28%
2021/08/2600.00921.8022.05-91,110-0.81%
2021/08/2500.00421.8521.80-41,116-0.36%
2021/08/1200.00122.5022.90-11,170-0.09%
2021/08/09223.7500.0023.5021,2010.17%
2021/07/28124.2000.0025.0011,2410.08%
2021/07/2600.00226.5026.25-21,247-0.16%
2021/07/21124.70124.7524.7501,3860.00%
2021/07/2000.00225.2525.25-21,389-0.14%
2021/07/19326.30626.2825.70-31,390-0.22%
2021/07/16225.3800.0025.2521,2660.16%
2021/07/14124.75226.4024.50-11,252-0.08%
2021/07/1200.00525.4025.40-51,284-0.39%
2021/07/08324.20324.1524.4001,4810.00%
2021/07/0600.00124.5024.40-11,658-0.06%
2021/06/29124.2500.0023.8011,9480.05%
2021/06/28124.0500.0024.2512,0820.05%
2021/06/24123.1500.0023.2512,1070.05%
2021/06/16123.5500.0023.3012,4210.04%
2021/06/04023.0000.0022.7502,8830.00%
2021/05/2600.00923.1423.10-93,080-0.29%
2021/05/24221.6000.0021.6523,1140.06%
2021/05/20120.8000.0021.1513,3050.03%
2021/05/18219.8000.0020.4523,4160.06%
2021/05/13220.4000.0020.3523,3810.06%
2021/05/12221.80420.1920.15-23,375-0.06%
2021/05/10523.7200.0023.5553,3330.15%
2021/05/0600.00123.1523.15-13,483-0.03%
2021/05/03124.90725.2024.70-63,458-0.17%
2021/04/29525.65226.2025.6033,4450.09%
2021/04/28426.03426.3026.0003,4370.00%
2021/04/27225.65227.4827.4003,3630.00%
2021/04/261326.0500.0026.05133,2890.40%
2021/04/2300.00125.7026.15-13,368-0.03%
2021/04/221126.0600.0025.70113,3780.33%
2021/04/161026.93227.0026.8583,3380.24%
2021/04/1500.00327.0027.00-33,409-0.09%
2021/04/14525.591026.1125.65-53,351-0.15%
2021/04/13326.22726.3126.10-43,251-0.12%
2021/04/12225.40725.9625.40-53,313-0.15%
2021/04/091025.20725.4525.0033,3340.09%
2021/04/08926.065226.0026.00-433,407-1.26%
2021/04/0600.00125.9025.85-13,563-0.03%
2021/03/3100.00225.9326.20-23,591-0.06%
2021/03/30125.0500.0025.2013,4470.03%
2021/03/29725.1700.0024.9573,4320.20%
2021/03/26225.1500.0025.0023,4140.06%
2021/03/2300.00424.9024.85-43,337-0.12%
2021/03/2200.00125.6525.30-13,304-0.03%
2021/03/19825.001424.3625.45-63,242-0.19%
2021/03/18824.44224.4524.2063,0970.19%
2021/03/1700.002023.9024.45-203,084-0.65%
2021/03/16623.951023.9523.95-43,048-0.13%
2021/03/15124.1000.0024.0513,0450.03%
2021/03/1100.00224.5824.15-23,037-0.07%
2021/03/103324.69424.9524.60292,9820.97%
2021/03/02123.2000.0022.6012,5610.04%
2021/02/24222.8500.0022.9022,4940.08%
2021/02/23223.751023.7023.45-82,467-0.32%
2021/02/191222.842222.6022.70-102,328-0.43%
2021/02/1800.001221.8222.00-122,297-0.52%
2021/02/1700.00120.6521.25-12,361-0.04%
2021/02/0400.00520.0019.95-52,344-0.21%
2021/02/03120.2500.0020.0012,3460.04%
2021/02/01319.92120.1519.9022,3510.09%
2021/01/29220.78220.9520.8002,3450.00%
2021/01/28321.751121.7421.75-82,314-0.35%
2021/01/2700.00321.1321.30-32,176-0.14%
2021/01/2600.00320.4320.00-32,158-0.14%
2021/01/25119.95920.1220.20-82,155-0.37%
2021/01/22319.72419.7320.10-12,151-0.05%
2021/01/21219.85220.1819.7002,1390.00%
2021/01/201720.59720.1119.85102,1240.47%
2021/01/19221.45621.3521.15-42,098-0.19%
2021/01/18621.60321.6721.7032,0690.14%
2021/01/15221.40321.9821.10-11,969-0.05%
2021/01/14321.15321.1521.4001,9380.00%
2021/01/13421.0600.0020.9041,9230.21%
2021/01/12621.2400.0021.0561,9030.32%
2021/01/11121.6500.0021.9011,8770.05%
2021/01/081223.161122.4422.1511,8380.05%
2021/01/07221.50121.3521.4011,6460.06%
2021/01/06721.72821.7221.40-11,623-0.06%
2021/01/051822.99322.4022.60151,5700.96%
2021/01/04521.4214321.4421.70-1381,359-10.15% 大賣/鉅額交易
2020/12/31121.801021.5821.75-91,318-0.68%
2020/12/3017521.738221.5722.00931,1927.80% 大買/
2020/12/29218.90119.4520.0018970.11%
2020/12/2800.00219.2819.15-2843-0.24%
2020/12/2200.001017.9517.50-10742-1.35%
2020/12/1400.001018.0518.20-10790-1.26%
2020/12/1100.00117.8017.95-1795-0.13%
2020/11/2000.00118.8518.50-1729-0.14%
2020/11/1800.001118.4518.20-11749-1.47%
2020/11/171018.4000.0018.00107021.42%
2020/11/16118.35118.3518.3006370.00%
2020/11/1200.00316.9016.90-3564-0.53%
2020/11/10316.6000.0016.7035670.53%
2020/11/0900.00217.2516.80-2565-0.35%
2020/11/0600.00217.0016.70-2552-0.36%
2020/11/04116.5000.0016.8015530.18%
2020/10/22216.0300.0016.0025430.37%
2020/10/16216.3500.0016.4525450.37%
2020/10/0800.00617.0717.00-6573-1.05%
2020/09/2800.00115.4515.50-1574-0.17%
2020/09/22316.0000.0016.0035740.52%
2020/09/1700.00316.4316.70-3549-0.55%
2020/09/16116.0500.0015.9015250.19%
2020/09/0100.00315.0515.05-3532-0.56%
2020/08/31315.7500.0015.5035250.57%
2020/08/281514.5500.0014.50155062.96%
2020/08/276014.6000.0014.506050511.87%
2020/08/1400.00214.2014.25-2469-0.43%
2020/08/12214.1000.0014.1025000.40%
2020/04/3000.00213.8813.95-2349-0.57%
2020/03/2500.0029.849.84-2393-0.51%
2020/03/2400.0058.968.95-5389-1.28%
2020/03/0400.00114.0014.10-1327-0.31%
2020/02/10114.5500.0014.5013230.31%
2020/01/07117.3500.0017.3513110.32%
2020/01/0200.00318.4318.45-3267-1.12%
2019/12/16117.8000.0017.8512800.36%
2019/12/1100.001018.0018.05-10276-3.62%
2019/12/1000.00217.6017.60-2271-0.74%
2019/12/0900.001017.4017.45-10269-3.71%
2019/12/06617.0600.0017.1062682.23%
2019/11/28517.2000.0017.1053721.34%
2019/11/27516.8500.0016.9554041.24%
2019/11/18517.0000.0016.9554731.06%
2019/11/11216.9000.0016.8524900.41%
2019/11/0500.00217.9017.95-2504-0.40%
2019/10/3100.00117.8017.70-1531-0.19%
2019/10/30217.7500.0017.7525520.36%
2019/10/23218.2500.0018.2028030.25%
2019/10/22218.3000.0018.4028050.25%
2019/09/27118.0000.0017.9519540.10%
2019/09/26118.4000.0018.3519680.10%
2019/09/25118.5500.0018.5511,0820.09%
2019/09/24218.7500.0018.7521,1010.18%
2019/09/231018.8700.0018.80101,1010.91%
2019/09/171118.7900.0018.85111,1001.00%
2019/09/0600.002019.8519.70-201,088-1.84%
2019/09/0300.001020.2019.75-101,088-0.92%
2019/08/3000.00420.0020.00-41,028-0.39%
2019/08/233019.2500.0019.30309873.04%
2019/08/2200.00319.3219.15-3983-0.31%
2019/08/1900.00118.8518.80-1949-0.11%
2019/08/1500.00118.5018.50-1947-0.11%
2019/08/1300.00118.2018.25-1943-0.11%
2019/08/1200.00217.9018.25-2945-0.21%
2019/08/08218.1000.0018.1029440.21%
2019/08/02218.8000.0018.7529590.21%
2019/08/01219.7000.0019.5529810.20%
2019/07/31520.3700.0020.4059740.51%
2019/07/3000.00220.8520.60-2968-0.21%
2019/07/2900.00220.1020.60-2853-0.23%
2019/07/26420.1000.0019.9548430.47%
2019/07/2500.00219.8020.10-2814-0.25%
2019/07/1800.00319.3018.70-3909-0.33%
2019/06/2700.00217.5017.50-21,018-0.20%
2019/06/2600.00417.3017.30-41,023-0.39%
2019/06/2500.00517.5017.30-51,036-0.48%
2019/06/2100.00417.5817.60-41,053-0.38%
2019/06/1900.00617.3517.45-61,065-0.56%
2019/06/11217.0500.0017.3021,1830.17%
2019/06/0500.00317.3517.20-31,203-0.25%
2019/05/31517.4500.0017.4551,2760.39%
2019/05/29316.9000.0016.8031,4090.21%
2019/05/2700.00516.8016.80-51,442-0.35%
2019/05/21117.8500.0017.8011,5030.07%
2019/05/09118.5000.0019.0011,8260.05%
2019/05/02120.8500.0020.8011,7470.06%
2019/04/29520.5000.0020.4551,7590.28%
2019/04/24522.0000.0021.4551,7300.29%
2019/04/231222.161022.3622.6021,6390.12%
2019/04/1900.00120.7520.65-11,512-0.07%
2019/04/17621.9500.0021.5061,4870.40%
2019/04/1600.00521.3021.80-51,453-0.34%
2019/04/1100.00121.5521.60-11,391-0.07%
2019/04/03120.2500.0020.2511,3070.08%
2019/04/02020.5000.0020.4001,3050.00%
2019/04/01220.5800.0020.6521,2880.16%
2019/03/29120.0000.0020.0011,2630.08%
2019/03/28119.6000.0020.1511,2600.08%
2019/03/27219.8300.0019.8521,2530.16%
2019/03/20221.1300.0021.0021,2780.16%
2019/03/19121.35521.3521.15-41,280-0.31%
2019/03/18521.30121.2021.0541,2500.32%
2019/03/14620.80121.2520.5051,2300.41%
2019/03/1300.00320.7821.05-31,193-0.25%
2019/03/08020.2000.0020.0001,2320.00%
2019/03/07221.1500.0020.1021,2630.16%
2019/03/06121.8000.0021.8011,2310.08%
2019/03/05122.15722.0022.00-61,247-0.48%
2019/03/04822.08122.0522.5071,2200.57%
2019/02/251021.3000.0021.30101,1240.89%
2019/02/21121.7000.0021.5511,1090.09%
2019/02/1800.00321.0020.85-31,018-0.29%
2019/02/14320.8000.0020.8039750.31%
2019/02/13120.40420.6321.10-3940-0.32%
2019/01/04117.6500.0017.6519270.11%
2019/01/03118.1000.0018.0519480.11%
2019/01/02118.1000.0018.2019590.10%
2018/12/2700.00118.3518.40-11,024-0.10%
2018/12/26618.00517.9517.8011,0090.10%
2018/12/1400.00319.3019.35-32,513-0.12%
2018/12/10118.1000.0018.1012,5780.04%
2018/12/0500.00719.6119.65-72,566-0.27%
2018/12/03219.4500.0019.4022,5510.08%
2018/11/21117.1000.0017.5012,5730.04%
2018/11/16417.16417.3517.9002,6430.00%
2018/11/15116.6500.0016.8512,6380.04%
2018/11/0700.00116.5516.65-12,651-0.04%
2018/11/0200.00516.8116.50-52,713-0.18%
2018/10/30515.10515.6515.7002,7190.00%
2018/10/291415.331415.4015.2002,7120.00%
2018/10/2200.00317.0516.95-32,714-0.11%
2018/10/19316.5000.0016.6032,7160.11%
2018/10/1700.00217.4517.10-22,734-0.07%
2018/10/15217.0000.0017.0022,7900.07%
2018/10/0400.00520.4020.45-52,905-0.17%
2018/10/0100.00221.1521.20-23,077-0.06%
2018/09/28321.6500.0021.4533,1440.10%
2018/09/26322.20122.0021.9523,1750.06%
2018/09/25923.01223.4022.7573,1580.22%
2018/09/216024.47524.6524.65552,9461.87%
2018/09/20522.17922.3924.25-42,478-0.16%
2018/09/18320.85320.8520.8002,3000.00%
2018/09/17221.40221.3521.2002,3880.00%
2018/09/13520.2000.0020.2552,4310.21%
2018/08/31321.4500.0021.4033,0210.10%
2018/08/23221.25721.0921.20-53,470-0.14%
2018/08/22520.6500.0020.5053,5930.14%
2018/08/2100.002121.1020.90-213,685-0.57%
2018/07/31524.3000.0024.3055,3660.09%
2018/07/30624.0500.0024.0065,5540.11%
2018/07/20524.50124.5524.0045,5860.07%
2018/07/1700.00125.2524.90-15,551-0.02%
2018/07/16126.0500.0025.5515,5450.02%
2018/07/13126.40126.1526.3005,5230.00%
2018/07/11126.20425.5026.20-35,491-0.05%
2018/07/101526.2000.0025.60155,5040.27%
2018/07/09126.9000.0026.3515,5040.02%
2018/07/06125.45126.1526.0505,4420.00%
2018/07/0400.00525.9026.45-55,518-0.09%
2018/07/03826.1600.0025.7085,4730.15%
2018/07/0200.00127.2526.75-15,364-0.02%
2018/06/29227.281126.9326.95-95,272-0.17%
2018/06/28926.31326.8725.9065,0630.12%
2018/06/2700.001.526.9426.45-1.54,992-0.03%
2018/06/26326.28226.4026.7014,9060.02%
2018/06/2500.00125.2025.20-14,810-0.02%
2018/06/22124.80125.5024.8004,7980.00%
2018/06/21125.35524.7025.15-44,757-0.08%
2018/06/20524.00724.5123.85-24,728-0.04%
2018/06/13527.4800.0026.4554,5420.11%
2018/06/12127.30627.2027.10-54,472-0.11%
2018/06/11626.56126.6528.0054,3600.11%
2018/06/08126.251026.1525.90-94,170-0.22%
2018/06/061025.85525.9025.5554,0850.12%
2018/06/0500.00126.8025.70-14,054-0.02%
2018/06/04526.017525.9626.15-703,981-1.76%
2018/06/01125.40225.9525.75-13,940-0.03%
2018/05/31826.761226.7725.95-43,950-0.10%
2018/05/30124.951124.8926.00-103,720-0.27%
2018/05/292023.95324.1324.25173,5500.48%
2018/05/28623.93124.2023.8053,4710.14%
2018/05/24223.70323.9323.90-13,221-0.03%
2018/05/232123.271423.6023.8073,1130.22%
2018/05/22222.88223.9323.5002,9030.00%
2018/05/2100.00221.8821.90-22,434-0.08%
2018/05/171021.201121.5021.15-12,211-0.05%
2018/05/16721.2500.0020.8072,1540.32%
2018/05/15221.73321.2221.20-12,127-0.05%
2018/05/11221.28221.5320.7502,0420.00%
2018/05/10221.2000.0021.2522,0690.10%
2018/05/07321.30221.2821.2511,9190.05%
2018/05/04120.3000.0020.4511,7200.06%
2018/04/17220.90220.8020.0002,5540.00%
2018/04/1200.00220.0020.40-22,553-0.08%
2018/04/11220.0500.0020.0522,6400.08%
2018/03/1400.00220.1019.80-25,539-0.04%
2018/03/0700.00120.2520.00-15,889-0.02%
2018/02/2200.00219.0319.10-26,049-0.03%
2018/02/21118.8000.0019.0016,0950.02%
2018/02/1200.00218.5318.40-26,112-0.03%
2018/02/06118.4000.0018.7516,1280.02%
2018/02/02221.03120.9020.6016,1550.02%
2018/01/3100.00120.6020.60-16,309-0.02%
2018/01/3000.00220.4520.05-26,682-0.03%
2018/01/24120.45120.7020.6507,3530.00%
2018/01/22320.95521.3021.00-27,311-0.03%
2018/01/19222.0000.0021.5027,3620.03%
2018/01/1700.00421.8021.85-47,167-0.06%
2018/01/1200.00520.7120.95-57,142-0.07%
2018/01/11220.202220.0020.00-207,113-0.28%
2018/01/1000.001020.4020.20-107,122-0.14%
2018/01/08321.2700.0021.0037,1040.04%
2018/01/0500.00221.6021.35-27,016-0.03%
2018/01/04120.80120.7520.8007,0720.00%
2018/01/031221.41221.4021.20107,1640.14%
2018/01/02120.95121.1021.3507,0290.00%
亞電 相關文章