凌通 (4952)-元大-萬華券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
329張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	51.60	52.10	-1	379	-0.26%
2024/05/06	0	0.00	1	50.90	50.80	-1	364	-0.27%
2024/04/30	0	0.00	1	50.20	50.20	-1	355	-0.28%
2024/04/09	0	0.00	43	48.59	48.05	-43	237	-18.11%
2024/04/03	43	47.47	0	0.00	47.50	43	211	20.33%
2024/04/01	0	0.00	2	48.00	48.30	-2	190	-1.05%
2024/03/29	1	48.05	0	0.00	48.10	1	183	0.54%
2024/03/27	1	48.50	0	0.00	48.40	1	183	0.54%
2024/03/21	0.1	48.50	0	0.00	48.50	0.1	185	0.05%
2024/03/11	2	49.65	2	49.85	49.95	0	301	0.00%
2024/03/08	1	49.00	0	0.00	48.85	1	303	0.33%
2024/03/05	0	0.00	0.2	50.60	51.30	-0.2	301	-0.07%
2024/02/27	1	51.30	0	0.00	50.50	1	347	0.29%
2024/02/26	1	51.50	0	0.00	51.70	1	359	0.28%
2024/02/02	0	53.20	0	0.00	52.80	0	443	0.00%
2024/01/05	1	54.90	1	53.60	53.60	0	438	0.00%
2024/01/02	0	0.00	1	54.20	54.30	-1	431	-0.23%
2023/12/29	1	55.70	0	0.00	54.90	1	431	0.23%
2023/12/14	1	57.10	1	57.10	56.90	0	409	0.00%
2023/12/13	0	0.00	1	56.40	56.00	-1	397	-0.25%
2023/12/08	1	56.50	1	56.80	56.90	0	399	0.00%
2023/12/07	1	56.50	3	58.00	56.30	-2	386	-0.52%
2023/12/06	1	58.50	2.5	56.78	58.50	-1.5	358	-0.43%
2023/12/04	2	55.80	2	55.50	55.30	0	309	0.00%
2023/12/01	3	55.87	0	0.00	55.80	3	311	0.96%
2023/11/29	0	0.00	0	58.60	56.30	0	316	0.00%
2023/11/28	0	0.00	0.1	56.00	56.20	-0.1	276	-0.03%
2023/11/27	5	54.96	5	54.74	54.30	0	268	0.00%
2023/11/17	0	0.00	1	52.30	51.60	-1	149	-0.67%
2023/11/15	1	51.00	0	0.00	51.10	1	146	0.68%
2023/11/03	0	0.00	2	49.95	49.85	-2	147	-1.36%
2023/10/24	1	51.10	1	51.10	51.00	0	159	0.00%
2023/10/20	0	0.00	2	50.80	52.00	-2	158	-1.26%
2023/10/18	2	49.78	0	0.00	49.45	2	154	1.29%
2023/09/20	1	52.50	0	0.00	52.20	1	223	0.45%
2023/09/15	1	53.70	0	0.00	52.90	1	237	0.42%
2023/09/06	0	0.00	1	52.20	52.60	-1	255	-0.39%
2023/09/01	1	50.40	0	0.00	50.10	1	241	0.41%
2023/08/30	0	0.00	1	50.10	49.95	-1	242	-0.41%
2023/08/09	1	49.65	0	0.00	49.60	1	261	0.38%
2023/08/07	0	0.00	4	50.00	50.20	-4	266	-1.50%
2023/07/17	2	49.65	0	0.00	49.95	2	267	0.75%
2023/07/14	2	48.70	20	48.52	48.75	-18	266	-6.74%
2023/07/12	1	48.45	1	48.60	48.45	0	270	0.00%
2023/07/07	3	49.05	0	0.00	48.85	3	271	1.10%
2023/07/06	5	50.00	0	0.00	49.70	5	270	1.85%
2023/07/05	3	50.07	0	0.00	50.10	3	266	1.13%
2023/07/03	3	50.83	0	0.00	50.60	3	258	1.16%
2023/06/30	0	51.70	0	0.00	51.30	0	257	0.00%
2023/06/28	0	0.00	5	56.70	56.20	-5	233	-2.14%
2023/06/26	1	58.11	0	0.00	57.90	1	230	0.44%
2023/06/19	0	0.00	1	57.60	57.60	-1	241	-0.41%
2023/06/14	2	58.70	0	0.00	58.80	2	243	0.82%
2023/06/13	5	57.80	0	0.00	57.90	5	234	2.14%
2023/06/07	2	55.65	0	0.00	55.80	2	241	0.83%
2023/06/02	3	55.93	0	0.00	55.80	3	262	1.14%
2023/06/01	1	56.10	0	0.00	56.10	1	268	0.37%
2023/05/15	0	54.30	0	0.00	53.60	0	388	0.00%
2023/05/08	1	56.00	0	0.00	56.00	1	417	0.24%
2023/05/05	0	55.70	0	0.00	55.40	0	422	0.00%
2023/04/25	0.5	55.60	0	0.00	54.60	0.5	454	0.11%
2023/03/28	0	57.00	0	0.00	56.20	0	455	0.00%
2023/03/23	0	58.50	0	0.00	58.40	0	443	0.00%
2023/03/10	5	57.00	0	0.00	56.60	5	423	1.18%
2023/03/07	0	0.00	12	57.30	57.50	-12	409	-2.93%
2023/03/02	5	57.00	0	0.00	56.90	5	393	1.27%
2023/02/21	0.1	54.50	1	55.10	53.70	-0.9	330	-0.27%
2023/02/08	1	52.30	0	0.00	52.20	1	310	0.32%
2023/02/01	0	0.00	2	50.60	50.60	-2	279	-0.72%
2022/12/16	1	47.55	0	0.00	47.25	1	334	0.30%
2022/12/09	2	47.80	0	0.00	47.65	2	348	0.57%
2022/12/08	0	0.00	10	48.05	48.15	-10	346	-2.89%
2022/12/07	10	48.30	0	0.00	48.15	10	349	2.86%
2022/12/01	0	0.00	3	50.30	50.30	-3	358	-0.84%
2022/11/09	0	0.00	0.2	47.70	47.55	-0.2	435	-0.04%
2022/11/08	4	46.95	1	46.40	46.30	3	442	0.68%
2022/11/02	0	45.70	0	0.00	45.85	0	511	0.00%
2022/10/28	0	44.00	0	0.00	43.55	0	541	0.01%
2022/10/27	0.1	44.40	0	0.00	45.00	0.1	551	0.02%
2022/10/07	1	48.10	1	48.40	47.70	0	1,069	0.00%
2022/10/05	5	49.47	1	48.50	48.75	4	1,138	0.35%
2022/10/04	1	49.00	0	0.00	49.00	1	1,156	0.09%
2022/09/30	1	48.00	0	0.00	48.55	1	1,186	0.08%
2022/09/28	10	48.56	0	0.00	46.95	10	1,196	0.84%
2022/08/26	0	0.00	2	59.10	58.60	-2	1,545	-0.13%
2022/08/19	2	60.15	0	0.00	60.10	2	1,836	0.11%
2022/08/15	0	0.00	3	59.83	60.30	-3	2,070	-0.14%
2022/08/12	3	59.17	0	0.00	59.20	3	2,156	0.14%
2022/08/11	0	0.00	2	57.15	57.20	-2	2,174	-0.09%
2022/08/10	1	56.40	10	56.59	56.50	-9	2,204	-0.41%
2022/08/09	6	56.73	3	57.83	57.30	3	2,219	0.14%
2022/08/08	2	61.10	0	0.00	61.20	2	2,245	0.09%
2022/08/05	1	61.80	0	0.00	61.90	1	2,290	0.04%
2022/08/03	0	0.00	3	60.27	60.40	-3	2,358	-0.13%
2022/07/29	3	61.20	3	61.10	61.10	0	2,579	0.00%
2022/07/28	1	62.50	0	0.00	60.80	1	2,685	0.04%
2022/07/26	3	61.93	0	0.00	60.40	3	2,758	0.11%
2022/07/25	2	63.90	2	64.25	64.50	0	2,725	0.00%
2022/07/22	0	0.00	3	64.20	65.00	-3	2,718	-0.11%
2022/07/21	1	63.60	1	64.80	65.60	0	2,700	0.00%
2022/07/20	3	62.97	4	62.68	62.30	-1	2,566	-0.04%
2022/07/19	5	59.00	0	0.00	58.80	5	2,502	0.20%
2022/07/18	3	59.20	3	58.90	59.00	0	2,504	0.00%
2022/07/15	7	58.29	4	58.68	59.20	3	2,517	0.12%
2022/07/14	0	0.00	1	57.20	57.20	-1	2,410	-0.04%
2022/07/08	2	55.70	1	55.70	55.70	1	2,357	0.04%
2022/07/01	0	0.00	1	57.30	55.00	-1	2,472	-0.04%
2022/06/28	0.1	65.00	0	0.00	63.70	0.1	2,571	0.00%
2022/06/27	0	0.00	1	65.60	65.40	-1	2,783	-0.04%
2022/06/22	1	67.00	0	0.00	64.50	1	3,266	0.03%
2022/06/13	1	77.20	0	0.00	77.10	1	3,860	0.03%
2022/06/09	13	80.34	1	80.80	80.00	12	3,859	0.31%
2022/06/08	1	80.40	6	80.30	80.30	-5	3,876	-0.13%
2022/06/07	0	0.00	5	79.60	81.00	-5	3,892	-0.13%
2022/06/06	1	81.00	0	0.00	80.30	1	3,974	0.03%
2022/06/02	13	82.66	6	83.78	82.00	7	4,023	0.17%
2022/06/01	0.4	80.97	11	81.13	81.20	-10.6	3,874	-0.27%
2022/05/31	1	79.90	0	0.00	79.60	1	3,827	0.03%
2022/05/30	10	79.40	5	79.30	79.60	5	3,819	0.13%
2022/05/27	0	0.00	1	78.30	77.30	-1	3,793	-0.03%
2022/05/26	1.1	77.58	1	76.90	76.60	0.1	3,804	0.00%
2022/05/25	4	78.50	3	78.27	78.20	1	3,817	0.03%
2022/05/24	13	79.54	43	77.92	77.60	-30	3,862	-0.78%
2022/05/23	10	79.17	7	80.57	82.00	3	3,754	0.08%
2022/05/20	2	78.80	3	80.13	80.80	-1	3,639	-0.03%
2022/05/18	40	79.58	6	79.08	78.30	34	3,510	0.97%
2022/05/17	0	0.00	3	78.10	78.40	-3	3,474	-0.09%
2022/05/16	5	78.20	3	79.27	77.00	2	3,453	0.06%
2022/05/13	3	77.57	7	77.51	77.90	-4	3,388	-0.12%
2022/05/12	2	76.10	0	0.00	75.40	2	3,339	0.06%
2022/05/11	5	77.98	0	0.00	77.40	5	3,294	0.15%
2022/05/10	2	78.70	4.1	78.98	79.30	-2.1	3,249	-0.07%
2022/05/09	3	77.60	0.3	77.70	76.90	2.7	3,160	0.09%
2022/05/06	1	77.60	5	76.84	77.10	-4	3,104	-0.13%
2022/05/05	4	77.13	0	0.00	76.00	4	3,012	0.13%
2022/05/04	2	76.00	0	0.00	76.40	2	2,897	0.07%
2022/05/03	8	70.20	0	0.00	70.70	8	2,808	0.28%
2022/04/29	0	0.00	1	69.20	68.60	-1	2,796	-0.04%
2022/04/27	0.1	67.00	0	0.00	68.30	0.1	2,784	0.00%
2022/04/25	0	0.00	3	70.90	70.90	-3	2,750	-0.11%
2022/04/22	3	74.30	11	73.70	73.30	-8	2,736	-0.29%
2022/04/21	10	74.00	1	74.90	74.90	9	2,722	0.33%
2022/04/19	0	0.00	10	72.00	71.10	-10	2,672	-0.37%
2022/04/18	1	70.70	0	0.00	70.70	1	2,663	0.04%
2022/04/13	2	72.70	8	73.20	73.50	-6	2,644	-0.23%
2022/04/11	0	0.00	2	73.20	73.10	-2	2,604	-0.08%
2022/04/08	0.1	73.40	0	0.00	73.60	0.1	2,576	0.00%
2022/04/07	0.2	74.75	20	73.76	72.50	-19.8	2,547	-0.78%
2022/04/06	2.1	76.36	1	76.40	76.20	1.1	2,495	0.04%
2022/04/01	1.1	77.52	0	0.00	78.10	1.1	2,460	0.04%
2022/03/31	34	82.06	32	81.01	79.10	2	2,409	0.08%
2022/03/30	38	83.93	82	83.33	82.00	-44	2,335	-1.88%
2022/03/29	4	84.48	3	86.13	84.00	1	2,118	0.05%
2022/03/28	59	82.30	1	82.60	81.60	58	1,828	3.17%
2022/03/25	17	82.81	25	82.30	81.20	-8	1,722	-0.46%
2022/03/24	55	83.15	23	83.09	82.50	32	1,606	1.99%
2022/03/23	3	74.30	8	77.06	80.00	-5	1,217	-0.41%
2022/03/18	10	72.77	0	0.00	72.60	10	1,018	0.98%
2022/03/17	0	0.00	1	72.10	71.80	-1	958	-0.10%
2022/03/15	2	69.35	5	69.60	69.00	-3	921	-0.33%
2022/03/14	2	71.50	0	0.00	71.20	2	954	0.21%
2022/03/11	6	71.52	17	71.43	71.50	-11	947	-1.16%
2022/03/10	1	70.40	0	0.00	70.10	1	915	0.11%
2022/03/09	7	70.46	8	70.45	70.80	-1	897	-0.11%
2022/03/08	2	69.25	4	70.00	70.50	-2	807	-0.25%
2022/03/07	1	67.50	0	0.00	67.50	1	741	0.13%
2022/03/04	0	0.00	1	69.10	69.10	-1	751	-0.13%
2022/03/02	1	68.90	0	0.00	68.80	1	760	0.13%
2022/03/01	2	69.00	0	0.00	69.00	2	755	0.26%
2022/02/25	1	68.10	1	69.00	69.00	0	734	0.00%
2022/02/24	0	0.00	28	67.15	65.40	-28	714	-3.92%
2022/02/17	10	64.43	0	0.00	63.60	10	922	1.08%
2022/02/14	0	0.00	12	62.84	63.00	-12	1,154	-1.04%
2022/02/11	0	0.00	2	63.55	64.50	-2	1,269	-0.16%
2022/02/10	3	63.93	0	0.00	64.10	3	1,329	0.23%
2022/01/25	0	0.00	3	60.53	60.30	-3	1,484	-0.20%
2022/01/21	5	61.20	5	60.60	60.50	0	1,520	0.00%
2022/01/18	1	63.00	0	0.00	62.70	1	1,576	0.06%
2022/01/11	1	64.50	0	0.00	62.60	1	1,645	0.06%
2022/01/06	0	0.00	1	66.70	66.60	-1	1,641	-0.06%
2022/01/05	11	68.20	0	0.00	67.50	11	1,644	0.67%
2022/01/04	1	68.70	0	0.00	69.50	1	1,642	0.06%
2021/12/29	0	0.00	3	67.70	68.20	-3	1,665	-0.18%
2021/12/24	18	67.28	1	67.60	67.00	17	1,714	0.99%
2021/12/23	0	0.00	1	68.00	67.90	-1	1,717	-0.06%
2021/12/17	1	66.50	0	0.00	66.50	1	1,756	0.06%
2021/12/16	1	68.00	0	0.00	68.40	1	1,754	0.06%
2021/12/14	1	67.40	0	0.00	66.40	1	1,766	0.06%
2021/12/10	5	68.50	6	68.27	68.40	-1	1,774	-0.06%
2021/12/09	1	69.90	0	0.00	68.60	1	1,785	0.06%
2021/12/08	5	69.60	0	0.00	69.30	5	1,785	0.28%
2021/12/07	5	72.70	0	0.00	72.40	5	1,743	0.29%
2021/12/06	2	73.40	0	0.00	73.30	2	1,751	0.11%
2021/12/03	0	0.00	2	74.30	74.00	-2	1,776	-0.11%
2021/12/02	2	72.50	0	0.00	71.70	2	1,792	0.11%
2021/12/01	1	74.30	0	0.00	74.40	1	1,852	0.05%
2021/11/30	0	0.00	2	73.80	73.70	-2	1,886	-0.11%
2021/11/26	2	71.90	0	0.00	71.20	2	2,006	0.10%
2021/11/24	0	0.00	2	73.70	73.60	-2	2,075	-0.10%
2021/11/23	2	72.55	13	72.68	73.00	-11	2,130	-0.52%
2021/11/19	1	75.20	5	76.00	75.20	-4	2,362	-0.17%
2021/11/18	3	77.80	17	76.78	77.00	-14	2,364	-0.59%
2021/11/17	18	76.40	16	76.66	77.50	2	2,306	0.09%
2021/11/16	17	74.45	1	74.40	75.10	16	2,274	0.70%
2021/11/15	3	75.80	0	0.00	76.10	3	2,261	0.13%
2021/11/12	0	0.00	41	74.40	74.10	-41	2,204	-1.86%
2021/11/10	11	69.86	5	72.94	73.20	6	2,153	0.28%
2021/11/09	0	0.00	15	68.46	69.90	-15	2,083	-0.72%
2021/11/05	1	64.30	0	0.00	64.50	1	2,121	0.05%
2021/11/04	8	66.30	0	0.00	65.50	8	2,155	0.37%
2021/11/03	0	0.00	1	66.00	66.20	-1	2,191	-0.05%
2021/11/02	3	67.03	25	70.14	65.80	-22	2,236	-0.98%
2021/11/01	1	68.80	0	0.00	68.70	1	2,197	0.05%
2021/10/29	2	65.80	0	0.00	65.60	2	2,268	0.09%
2021/10/28	3	65.77	0	0.00	65.70	3	2,312	0.13%
2021/10/26	5	64.50	0	0.00	63.60	5	2,505	0.20%
2021/10/25	0	0.00	2	64.80	65.00	-2	2,570	-0.08%
2021/10/22	2	64.70	2	65.75	66.00	0	2,710	0.00%
2021/10/21	0	0.00	6	65.20	65.80	-6	2,811	-0.21%
2021/10/20	3	63.90	3	63.90	63.90	0	2,919	0.00%
2021/10/15	12	62.00	0	0.00	61.90	12	4,004	0.30%
2021/10/12	16	61.90	0	0.00	60.70	16	5,527	0.29%
2021/10/08	1	64.60	0	0.00	63.40	1	5,722	0.02%
2021/10/06	10	61.60	10	60.22	60.00	0	6,357	0.00%
2021/10/01	1	63.00	1	63.10	60.50	0	6,827	0.00%
2021/09/28	2	65.70	0	0.00	65.40	2	6,840	0.03%
2021/09/27	5	66.90	2	67.00	66.70	3	6,840	0.04%
2021/09/22	10	65.30	0	0.00	65.10	10	6,845	0.15%
2021/09/14	0	0.00	3	69.00	68.30	-3	6,862	-0.04%
2021/09/13	5	70.20	0	0.00	69.50	5	6,854	0.07%
2021/09/10	8	69.90	1	70.70	71.00	7	6,854	0.10%
2021/09/09	0	0.00	2	71.30	70.90	-2	6,845	-0.03%
2021/09/08	5	70.54	3	72.37	69.50	2	6,840	0.03%
2021/09/07	9	72.27	2	71.50	72.40	7	6,812	0.10%
2021/09/03	1	76.90	12	77.70	77.40	-11	6,720	-0.16%
2021/09/02	13	74.48	0	0.00	74.40	13	6,694	0.19%
2021/09/01	10	75.50	4	74.85	76.40	6	6,607	0.09%
2021/08/30	1	73.40	2	72.35	71.90	-1	6,503	-0.02%
2021/08/26	16	79.86	12	77.33	77.00	4	6,399	0.06%
2021/08/24	0	0.00	2	70.70	69.80	-2	6,135	-0.03%
2021/08/23	1	70.70	1	71.10	70.80	0	6,100	0.00%
2021/08/20	3	68.63	1	68.70	68.30	2	6,061	0.03%
2021/08/18	0	0.00	2	68.60	68.50	-2	5,984	-0.03%
2021/08/17	2	67.75	0.1	68.80	65.10	2	5,947	0.03%
2021/08/12	2	71.70	2	72.10	72.00	0	5,819	0.00%
2021/08/11	10	72.20	10	69.00	68.60	0	5,772	0.00%
2021/08/10	0	0.00	1	73.70	75.70	-1	5,727	-0.02%
2021/08/09	0	0.00	14	77.00	76.90	-14	5,690	-0.25%
2021/08/06	6	78.53	2	80.50	78.50	4	5,656	0.07%
2021/08/05	0	0.00	2	81.30	80.40	-2	5,616	-0.04%
2021/08/04	2	80.85	0	0.00	79.60	2	5,565	0.04%
2021/08/03	10	83.60	0	0.00	83.10	10	5,479	0.18%
2021/08/02	3	86.70	1	83.30	82.80	2	5,435	0.04%
2021/07/30	0	0.00	1	84.60	84.40	-1	5,349	-0.02%
2021/07/29	5	83.76	6	84.53	84.40	-1	5,216	-0.02%
2021/07/28	4	83.50	24	78.88	83.00	-20	5,145	-0.39%
2021/07/27	2.1	85.34	30	87.57	85.00	-28	5,032	-0.56%
2021/07/26	5	88.14	3	89.30	87.60	2	4,935	0.04%
2021/07/23	23	91.90	19	92.07	86.90	4	4,833	0.08%
2021/07/22	12	88.51	23	89.50	88.50	-11	4,500	-0.24%
2021/07/21	47	90.90	50	91.57	88.70	-3	4,364	-0.07%
2021/07/20	95	87.43	93	88.10	87.00	2	3,949	0.05%
2021/07/19	10	83.49	35	81.38	86.30	-25	3,253	-0.77%
2021/07/16	30	78.50	18	75.21	78.50	12	2,759	0.43%
2021/07/15	18	71.19	0	0.00	71.40	18	2,474	0.73%
2021/07/14	58	72.95	17	73.18	70.00	41	2,289	1.79%
2021/07/13	1	74.80	41	77.63	77.70	-40	1,900	-2.10%
2021/07/12	4	69.85	4	69.88	70.70	0	1,700	0.00%
2021/07/09	2	64.25	2	60.20	64.30	0	1,529	0.00%
2021/07/08	3	58.73	6	59.20	58.50	-3	1,371	-0.22%
2021/07/07	13	57.70	0	0.00	57.30	13	1,342	0.97%
2021/07/05	1	57.60	1	57.90	57.90	0	1,379	0.00%
2021/06/30	10	56.30	0	0.00	56.60	10	1,580	0.63%
2021/06/29	2	56.65	0	0.00	56.30	2	1,621	0.12%
2021/06/28	4	58.05	4	57.85	57.90	0	1,711	0.00%
2021/06/25	0	0.00	6	57.20	57.10	-6	1,892	-0.32%
2021/06/24	0	0.00	15	57.10	57.40	-15	1,982	-0.76%
2021/06/23	0	0.00	11	56.97	56.90	-11	1,997	-0.55%
2021/06/22	9	55.90	0	0.00	55.80	9	2,002	0.45%
2021/06/18	8	56.74	2	56.10	56.20	6	2,090	0.29%
2021/06/17	10	56.20	0	0.00	56.80	10	2,104	0.48%
2021/06/15	0	0.00	10	55.80	56.10	-10	2,109	-0.47%
2021/06/11	23	54.74	1	55.50	55.70	22	2,116	1.04%
2021/06/10	1	54.00	0	0.00	54.30	1	2,153	0.05%
2021/06/09	2	54.00	4	53.80	54.70	-2	2,142	-0.09%
2021/06/08	0	0.00	6	53.50	53.30	-6	2,131	-0.28%
2021/06/02	10	52.00	2	52.10	51.70	8	2,156	0.37%
2021/06/01	2	52.25	0	0.00	52.70	2	2,157	0.09%
2021/05/18	0	0.00	10	45.00	46.80	-10	2,465	-0.41%
2021/05/17	10	44.00	0	0.00	43.15	10	2,493	0.40%
2021/05/11	0	0.00	1	50.50	49.50	-1	2,550	-0.04%
2021/05/10	0	0.00	22	52.21	52.00	-22	2,545	-0.86%
2021/05/05	0	0.00	1	52.00	50.70	-1	2,558	-0.04%
2021/05/04	22	51.53	2	51.85	52.80	20	2,576	0.78%
2021/05/03	0	0.00	3	55.27	54.20	-3	2,574	-0.12%
2021/04/29	3	56.90	0	0.00	56.90	3	2,553	0.12%
2021/04/28	0	0.00	3	57.20	57.10	-3	2,538	-0.12%
2021/04/27	6	57.70	4	59.15	60.70	2	2,470	0.08%
2021/04/23	1	56.60	0	0.00	56.80	1	2,403	0.04%
2021/04/22	2	56.40	5	56.00	54.80	-3	2,399	-0.13%
2021/04/16	15	57.90	0	0.00	57.30	15	2,587	0.58%
2021/04/15	1	56.10	0	0.00	57.80	1	2,563	0.04%
2021/04/09	0	0.00	2	56.50	56.50	-2	2,471	-0.08%
2021/04/08	0	0.00	1	57.40	58.00	-1	2,449	-0.04%
2021/04/07	8	59.09	46	59.57	58.70	-38	2,418	-1.57%
2021/04/06	19	57.07	1	55.90	56.80	18	2,364	0.76%
2021/04/01	7	57.96	4	57.85	57.30	3	2,366	0.13%
2021/03/31	21	57.92	1	57.70	57.60	20	2,332	0.86%
2021/03/30	1	57.80	1	58.00	56.50	0	2,279	0.00%
2021/03/29	0	0.00	11	52.63	54.60	-11	2,111	-0.52%
2021/03/26	10	50.10	0	0.00	50.60	10	2,013	0.50%
2021/03/24	20	49.55	0	0.00	49.50	20	1,979	1.01%
2021/03/23	1	51.80	2	51.20	49.05	-1	1,964	-0.05%
2021/03/17	0	0.00	2	48.63	48.60	-2	1,901	-0.11%
2021/03/15	0	0.00	1	47.05	47.40	-1	1,863	-0.05%
2021/03/08	1	45.90	0	0.00	45.95	1	1,988	0.05%
2021/03/03	0	0.00	2	47.85	48.10	-2	2,227	-0.09%
2021/02/24	0	0.00	0.5	48.93	47.75	-0.5	2,214	-0.02%
2021/02/23	0	0.00	0.5	48.30	47.95	-0.5	2,164	-0.02%
2021/02/22	6	47.44	0	0.00	47.90	6	2,149	0.28%
2021/02/18	0	0.00	2	44.25	44.60	-2	2,185	-0.09%
2021/02/05	0	0.00	9	42.00	41.60	-9	2,178	-0.41%
2021/02/04	9	41.30	0	0.00	41.50	9	2,170	0.41%
2021/02/02	2	43.95	0	0.00	42.95	2	2,139	0.09%
2021/01/26	0	0.00	2	41.45	41.35	-2	2,045	-0.10%
2021/01/20	0	0.00	1	40.95	40.55	-1	1,986	-0.05%
2021/01/19	3	42.48	0	0.00	41.40	3	1,958	0.15%
2021/01/18	0	0.00	1	41.30	41.30	-1	1,909	-0.05%
2021/01/11	1	44.05	4	43.84	44.10	-3	1,736	-0.17%
2021/01/07	1	42.30	2	42.58	42.25	-1	1,698	-0.06%
2021/01/06	0	0.00	3	41.58	41.35	-3	1,710	-0.18%
2021/01/04	2	42.05	0	0.00	42.05	2	1,777	0.11%
2020/12/30	0	0.00	1	41.40	41.40	-1	1,811	-0.06%
2020/12/29	0	0.00	1	41.65	42.00	-1	1,794	-0.06%
2020/12/28	1	39.95	0	0.00	41.60	1	1,697	0.06%
2020/12/25	1	40.70	7	39.80	40.00	-6	1,647	-0.36%
2020/12/23	0	0.00	1	40.00	40.00	-1	1,580	-0.06%
2020/12/22	1	38.85	0	0.00	38.00	1	1,551	0.06%
2020/12/21	2	39.03	0	0.00	38.95	2	1,545	0.13%
2020/12/18	9	39.82	0	0.00	39.80	9	1,536	0.59%
2020/12/16	0	0.00	1	39.30	40.05	-1	1,524	-0.07%
2020/12/15	0	0.00	3	38.70	38.60	-3	1,507	-0.20%
2020/12/11	0	0.00	1	38.75	39.15	-1	1,488	-0.07%
2020/12/08	0	0.00	2	40.55	40.05	-2	1,441	-0.14%
2020/12/04	1	40.80	0	0.00	41.15	1	1,402	0.07%
2020/12/03	2	41.55	0	0.00	40.50	2	1,382	0.14%
2020/12/01	0	0.00	7	39.77	40.25	-7	1,283	-0.55%
2020/11/30	8	41.09	0	0.00	40.60	8	1,258	0.64%
2020/11/27	0	0.00	3	42.25	42.25	-3	1,117	-0.27%
2020/11/26	0	0.00	1	37.95	38.45	-1	1,026	-0.10%
2020/11/23	4	37.59	0	0.00	37.30	4	980	0.41%
2020/11/18	1	37.50	0	0.00	37.80	1	932	0.11%
2020/11/17	8	38.39	10	38.27	38.45	-2	905	-0.22%
2020/11/16	0	0.00	5	36.70	37.50	-5	774	-0.65%
2020/11/10	2	34.60	0	0.00	34.85	2	696	0.29%
2020/11/09	0	0.00	2	35.75	36.00	-2	680	-0.29%
2020/11/05	0	0.00	1	35.00	35.05	-1	657	-0.15%
2020/10/30	1	34.30	1	35.20	34.20	0	644	0.00%
2020/10/28	0	0.00	1	34.00	33.85	-1	628	-0.16%
2020/10/27	1	34.15	0	0.00	34.20	1	622	0.16%
2020/10/26	2	34.43	0	0.00	34.30	2	620	0.32%
2020/10/15	2	35.25	0	0.00	35.20	2	534	0.37%
2020/10/14	0	0.00	3	35.55	35.00	-3	490	-0.61%
2020/10/13	0	0.00	1	34.50	34.70	-1	451	-0.22%
2020/10/12	0	0.00	3	35.05	34.35	-3	431	-0.70%
2020/10/08	5	33.39	5	33.56	34.10	0	339	0.00%
2020/10/07	0	0.00	1	32.00	31.90	-1	264	-0.38%
2020/09/29	0	0.00	1	30.85	30.90	-1	335	-0.30%
2020/09/25	2	30.38	0	0.00	30.25	2	349	0.57%
2020/09/24	1	30.90	0	0.00	30.75	1	370	0.27%
2020/09/23	1	31.50	0	0.00	31.45	1	387	0.26%
2020/09/16	1	32.80	1	32.60	31.70	0	424	0.00%
2020/09/15	0	0.00	2	32.20	32.25	-2	424	-0.47%
2020/09/11	0	0.00	1	31.25	31.10	-1	411	-0.24%
2020/09/02	0	0.00	1	30.90	30.90	-1	393	-0.25%
2020/08/24	1	29.25	0	0.00	29.25	1	396	0.25%
2020/08/19	1	29.90	0	0.00	29.90	1	388	0.26%
2020/08/13	1	30.00	1	29.80	29.75	0	382	0.00%
2020/08/10	1	30.30	0	0.00	30.30	1	381	0.26%
2020/08/07	1	30.50	0	0.00	30.50	1	383	0.26%
2020/08/06	2	30.45	0	0.00	30.20	2	381	0.52%
2020/08/04	1	29.90	0	0.00	29.95	1	384	0.26%
2020/08/03	1	29.90	0	0.00	29.95	1	386	0.26%
2020/07/14	2	30.30	0	0.00	30.30	2	424	0.47%
2020/07/10	0	0.00	1	31.45	30.40	-1	421	-0.24%
2020/07/08	1	32.80	0	0.00	32.80	1	392	0.25%
2020/07/02	0	0.00	1	32.15	32.55	-1	319	-0.31%
2020/06/24	2	31.93	0	0.00	32.10	2	282	0.71%
2020/06/09	1	30.40	0	0.00	30.40	1	304	0.33%
2020/05/21	0	0.00	6	29.65	29.65	-6	459	-1.31%
2020/05/19	0	0.00	1	29.15	29.15	-1	458	-0.22%
2020/05/18	1	28.55	1	28.95	28.70	0	458	0.00%
2020/05/15	2	28.80	0	0.00	28.75	2	458	0.44%
2020/05/14	3	29.20	0	0.00	28.80	3	456	0.66%
2020/05/11	2	29.65	0	0.00	29.65	2	452	0.44%
2020/05/06	0	0.00	1	29.75	29.70	-1	444	-0.22%
2020/05/05	1	29.30	0	0.00	29.45	1	435	0.23%
2020/04/09	0	0.00	2	28.40	28.10	-2	391	-0.51%
2020/03/27	1	26.10	1	26.20	26.05	0	376	0.00%
2020/03/24	1	24.70	1	24.95	25.00	0	368	0.00%
2020/03/16	3	28.17	1	28.45	27.25	2	344	0.58%
2020/03/13	2	26.98	2	27.15	28.00	0	338	0.00%
2020/03/11	2	32.48	2	32.65	32.35	0	299	0.00%
2020/03/10	3	32.20	2	32.45	32.30	1	290	0.34%
2020/02/10	0	0.00	10	29.85	30.05	-10	163	-6.11%
2020/01/30	1	30.60	0	0.00	30.50	1	160	0.62%
2019/12/05	2	33.30	0	0.00	33.35	2	162	1.23%
2019/09/05	0	0.00	4	37.00	36.70	-4	200	-2.00%
2019/09/02	2	36.48	2	36.45	36.30	0	181	0.00%
2019/08/23	0	0.00	2	34.75	34.60	-2	161	-1.24%
2019/07/31	0	0.00	1	34.45	34.20	-1	169	-0.59%
2019/07/30	1	35.10	0	0.00	34.45	1	169	0.59%
2019/07/17	0	0.00	1	34.50	34.40	-1	171	-0.58%
2019/07/16	1	34.85	0	0.00	34.80	1	173	0.58%
2019/07/05	0	0.00	4	34.50	34.65	-4	192	-2.08%
2019/07/03	0	0.00	2	34.55	34.50	-2	195	-1.02%
2019/07/02	2	36.80	0	0.00	36.80	2	193	1.03%
2019/06/21	0	0.00	2	35.70	35.85	-2	204	-0.98%
2019/06/19	2	35.45	0	0.00	35.45	2	216	0.93%
2019/06/06	0	0.00	10	34.78	34.85	-10	312	-3.20%
2019/06/05	0	0.00	1	35.40	35.30	-1	321	-0.31%
2019/05/29	0	0.00	1	34.65	34.75	-1	332	-0.30%
2019/05/27	0	0.00	1	35.30	35.05	-1	335	-0.30%
2019/05/23	0	0.00	2	33.80	33.80	-2	332	-0.60%
2019/05/14	0	0.00	3	34.20	34.25	-3	403	-0.74%
2019/05/13	0	0.00	2	34.30	34.30	-2	411	-0.49%
2019/05/10	0	0.00	1	35.35	35.05	-1	411	-0.24%
2019/05/09	0	0.00	3	35.65	35.40	-3	410	-0.73%
2019/05/03	0	0.00	2	36.75	36.90	-2	424	-0.47%
2019/04/29	0	0.00	2	36.05	35.75	-2	485	-0.41%
2019/04/22	3	36.80	0	0.00	36.75	3	538	0.56%
2019/04/18	0	0.00	3	36.10	35.80	-3	533	-0.56%
2019/04/16	2	36.60	1	36.80	36.95	1	531	0.19%
2019/04/15	3	36.90	0	0.00	36.40	3	526	0.57%
2019/04/11	10	35.99	0	0.00	35.90	10	517	1.93%
2019/04/01	4	36.01	0	0.00	35.90	4	499	0.80%
2019/03/21	13	38.68	0	0.00	38.25	13	470	2.76%
2019/03/20	2	38.05	0	0.00	38.00	2	443	0.45%
2019/03/18	7	35.90	0	0.00	35.80	7	382	1.83%
2019/03/11	0	0.00	2	36.20	36.00	-2	380	-0.53%
2019/03/04	0	0.00	4	35.95	35.95	-4	378	-1.06%
2019/02/26	0	0.00	2	35.50	35.35	-2	372	-0.54%
2019/02/25	0	0.00	6	35.43	35.25	-6	371	-1.61%
2019/02/20	1	35.70	1	35.55	35.45	0	369	0.00%
2019/02/18	3	36.05	0	0.00	36.00	3	363	0.83%
2019/02/15	0	0.00	8	34.70	35.10	-8	351	-2.28%
2019/01/29	0	0.00	1	34.55	34.50	-1	292	-0.34%
2019/01/25	1	33.85	0	0.00	34.00	1	280	0.36%
2019/01/24	2	33.93	0	0.00	33.90	2	277	0.72%
2019/01/22	0	0.00	1	34.00	34.10	-1	273	-0.37%
2019/01/21	0	0.00	2	34.40	34.50	-2	264	-0.76%
2019/01/18	4	33.30	3	33.60	34.00	1	213	0.47%
2019/01/09	3	31.30	3	30.60	30.60	0	151	0.00%
2018/12/06	1	31.55	0	0.00	31.25	1	198	0.50%
2018/12/04	3	33.15	0	0.00	33.30	3	205	1.46%
2018/11/29	0	0.00	12	31.63	31.60	-12	202	-5.92%
2018/11/28	3	31.20	0	0.00	31.60	3	200	1.50%
2018/11/22	3	30.62	0	0.00	30.60	3	197	1.52%
2018/10/11	1	27.70	0	0.00	27.65	1	212	0.47%
2018/10/09	4	30.68	0	0.00	30.70	4	196	2.04%
2018/09/03	2	37.40	0	0.00	36.75	2	241	0.83%
2018/08/23	0	0.00	1	36.95	37.15	-1	268	-0.37%
2018/07/24	1	37.10	0	0.00	37.10	1	303	0.33%
2018/07/20	2	37.73	0	0.00	37.25	2	307	0.65%
2018/07/13	10	37.94	0	0.00	38.10	10	336	2.98%
2018/07/05	0	0.00	8	40.90	40.90	-8	339	-2.36%
2018/07/04	0	0.00	5	41.45	41.45	-5	338	-1.48%
2018/07/03	0	0.00	8	42.10	42.10	-8	337	-2.37%
2018/07/02	0	0.00	10	42.76	42.80	-10	342	-2.92%
2018/06/29	12	42.66	0	0.00	42.80	12	344	3.48%
2018/06/21	0	0.00	5	43.50	43.55	-5	357	-1.40%
2018/06/14	8	45.13	0	0.00	44.70	8	378	2.12%
2018/06/11	2	44.70	3	44.60	44.60	-1	407	-0.25%
2018/06/07	13	45.95	2	46.35	45.95	11	407	2.70%
2018/05/25	0	0.00	5	45.50	45.45	-5	483	-1.03%
2018/05/22	3	45.00	0	0.00	44.80	3	541	0.55%
2018/05/18	5	43.20	0	0.00	43.00	5	539	0.93%
2018/05/17	0	0.00	5	43.10	42.95	-5	551	-0.91%
2018/05/15	8	42.50	0	0.00	42.40	8	572	1.40%
2018/05/14	8	43.00	0	0.00	43.00	8	616	1.30%
2018/05/03	0	0.00	13	42.48	42.30	-13	750	-1.73%
2018/04/24	0	0.00	1	43.00	42.90	-1	813	-0.12%
2018/04/20	0	0.00	5	46.08	46.00	-5	820	-0.61%
2018/03/19	1	50.90	0	0.00	50.80	1	1,109	0.09%
2018/03/15	0	0.00	1	51.30	52.20	-1	1,194	-0.08%
2018/03/13	0	0.00	1	50.60	50.60	-1	1,254	-0.08%
2018/03/12	0	0.00	10	50.40	50.30	-10	1,314	-0.76%
2018/03/07	1	50.20	0	0.00	50.20	1	1,381	0.07%
2018/03/05	0	0.00	1	51.50	51.00	-1	1,506	-0.07%
2018/03/02	1	50.70	0	0.00	50.80	1	1,528	0.07%
2018/03/01	0	0.00	10	50.25	51.30	-10	1,576	-0.63%
2018/02/27	5	51.70	0	0.00	50.00	5	1,612	0.31%
2018/02/26	24	51.96	3	51.90	50.80	21	1,828	1.15%
2018/02/08	1	45.60	3	46.03	46.00	-2	2,162	-0.09%
2018/02/07	4	47.49	5	47.80	46.25	-1	2,255	-0.04%
2018/02/06	2	45.40	5	46.03	46.25	-3	2,319	-0.13%
2018/02/02	5	52.00	0	0.00	51.90	5	2,445	0.20%
2018/02/01	1	52.30	1	53.20	52.00	0	2,683	0.00%
2018/01/31	1	52.50	0	0.00	52.10	1	2,866	0.03%
2018/01/30	1	53.00	0	0.00	52.30	1	3,334	0.03%
2018/01/22	0	0.00	1	51.50	51.80	-1	4,344	-0.02%
2018/01/18	0	0.00	10	51.60	51.70	-10	4,427	-0.23%
2018/01/17	2	51.80	2	52.00	52.00	0	4,455	0.00%
2018/01/11	12	51.22	0	0.00	51.10	12	4,599	0.26%
2018/01/08	0	0.00	1	54.20	53.50	-1	4,809	-0.02%
2018/01/05	0	0.00	3	55.20	55.00	-3	5,137	-0.06%
2018/01/04	3	55.03	3	54.97	55.60	0	5,250	0.00%
2018/01/03	1	55.30	2	54.90	54.70	-1	5,312	-0.02%