光鋐 (4956)-元大-萬華券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
25.40
漲跌
▲0.10
漲幅
+0.40%
成交量
323張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	25.35	30	25.18	24.45	-29	1,770	-1.64%
2025/03/28	0	26.90	20	27.00	26.75	-20	1,827	-1.09%
2025/03/27	0	0.00	10	27.62	27.55	-10	1,833	-0.55%
2025/03/26	2	28.25	2	29.10	28.25	0	1,871	0.00%
2025/03/24	1	28.05	10	28.35	28.05	-9	1,898	-0.47%
2025/03/19	3	28.73	0	0.00	28.70	3	2,029	0.15%
2025/03/17	1	29.65	0	0.00	29.30	1	2,087	0.05%
2025/03/14	0	0.00	3	29.45	29.60	-3	2,116	-0.14%
2025/03/13	0	0.00	1	30.45	28.90	-1	2,173	-0.05%
2025/03/12	0	0.00	1	29.80	29.70	-1	2,363	-0.04%
2025/03/07	3	30.72	0	0.00	30.60	3	2,626	0.11%
2025/03/06	4	31.98	6	31.65	31.05	-2	2,665	-0.08%
2025/03/03	2	30.45	0	0.00	30.50	2	2,820	0.07%
2025/02/27	0	0.00	3	31.73	31.15	-3	3,055	-0.10%
2025/02/25	1	30.50	0	0.00	30.70	1	3,502	0.03%
2025/02/24	2	30.95	0	0.00	30.90	2	3,731	0.05%
2025/02/21	3	30.80	3	31.20	31.15	0	4,159	0.00%
2025/02/20	0	0.00	1	31.65	31.00	-1	4,245	-0.02%
2025/02/18	0	0.00	2	31.65	31.20	-2	4,705	-0.04%
2025/02/12	3	31.10	2	32.25	30.65	1	4,953	0.02%
2025/02/11	0	0.00	2	31.53	31.40	-2	5,047	-0.04%
2025/02/10	2	30.78	0	0.00	30.50	2	5,149	0.04%
2025/02/07	2	30.90	0	0.00	31.75	2	5,384	0.04%
2025/02/06	30	31.10	0	0.00	31.20	30	5,723	0.52%
2025/02/04	0	0.00	2	31.63	31.75	-2	5,791	-0.03%
2025/02/03	1	29.15	1	30.40	30.45	0	5,800	0.00%
2025/01/22	0	0.00	1	30.30	30.40	-1	5,822	-0.02%
2025/01/21	1	30.00	0	0.00	30.05	1	5,865	0.02%
2025/01/20	0	0.00	2	30.10	30.25	-2	5,919	-0.03%
2025/01/17	1	30.35	0	0.00	30.10	1	5,985	0.02%
2025/01/16	0	0.00	3	31.32	31.25	-3	6,041	-0.05%
2025/01/13	2	30.08	0	0.00	30.00	2	6,234	0.03%
2025/01/09	1	32.55	20	32.11	31.90	-19	7,002	-0.27%
2025/01/08	0	0.00	3	33.38	33.80	-3	8,284	-0.04%
2025/01/07	1	32.80	0	0.00	33.00	1	9,773	0.01%
2025/01/06	1	34.45	1	34.35	33.80	0	10,586	0.00%
2025/01/03	4	33.23	0	0.00	33.10	4	10,796	0.04%
2025/01/02	2	34.60	0	0.00	34.50	2	11,033	0.02%
2024/12/31	0	0.00	16	34.56	35.30	-16	11,119	-0.14%
2024/12/26	4	37.36	0.1	37.65	37.40	3.9	11,020	0.04%
2024/12/25	1.1	36.61	2.1	36.67	36.85	-1	10,693	-0.01%
2024/12/24	12.1	33.83	15	33.68	33.50	-2.9	10,541	-0.03%
2024/12/23	0	0.00	2	32.50	31.70	-2	10,483	-0.02%
2024/12/20	1	31.85	4	32.73	31.30	-3	10,564	-0.03%
2024/12/19	1	32.15	0	0.00	32.15	1	10,547	0.01%
2024/12/17	1	33.80	3	33.25	33.45	-2	10,620	-0.02%
2024/12/16	1	33.35	50	33.13	33.75	-49	10,689	-0.46%
2024/12/13	4	34.84	6	35.31	34.25	-2	10,771	-0.02%
2024/12/12	3	35.77	7	36.80	35.90	-4	10,796	-0.04%
2024/12/11	0	0.00	4	36.64	36.70	-4	10,855	-0.04%
2024/12/10	2	36.05	0	0.00	35.90	2	11,024	0.02%
2024/12/06	23	37.41	2	39.30	37.30	21	12,045	0.17%
2024/12/05	1	37.70	1	37.85	37.30	0	12,193	0.00%
2024/12/04	4	37.66	0.1	37.80	38.00	3.9	12,286	0.03%
2024/12/03	0.1	37.80	6	37.28	37.25	-5.9	12,264	-0.05%
2024/12/02	3	35.68	5	35.61	35.60	-2	12,211	-0.02%
2024/11/29	2	35.70	0	0.00	36.55	2	12,210	0.02%
2024/11/28	2	36.05	0	0.00	35.55	2	12,324	0.02%
2024/11/27	1	36.95	0	0.00	37.30	1	12,253	0.01%
2024/11/26	6	39.05	5	39.23	38.20	1	12,180	0.01%
2024/11/25	1	38.50	4	38.16	38.50	-3	11,943	-0.03%
2024/11/22	40	37.22	12	37.69	36.30	28	11,709	0.24%
2024/11/21	2	37.23	1	37.90	36.50	1	11,462	0.01%
2024/11/20	3	36.87	1.1	37.88	37.40	1.9	11,245	0.02%
2024/11/19	5	35.40	8	36.13	37.55	-3	10,836	-0.03%
2024/11/18	4	34.89	1	36.45	34.15	3	10,775	0.03%
2024/11/15	5.1	36.66	5.1	36.90	36.60	0	10,643	0.00%
2024/11/14	0	0.00	3	35.00	34.00	-3	10,422	-0.03%
2024/11/13	43	35.19	7	35.65	34.90	36	10,385	0.35%
2024/11/12	2	34.03	0	0.00	34.25	2	10,302	0.02%
2024/11/11	2	35.05	0	0.00	35.35	2	10,242	0.02%
2024/11/08	1.1	37.24	0	0.00	36.20	1.1	10,169	0.01%
2024/11/07	2	36.98	0	0.00	36.25	2	10,073	0.02%
2024/11/06	5	36.92	31	36.56	35.75	-26	9,978	-0.26%
2024/11/05	20	40.00	9	39.54	39.20	11	9,765	0.11%
2024/11/04	1	40.45	1	41.00	40.00	0	9,456	0.00%
2024/11/01	13	40.60	0	0.00	41.20	13	9,428	0.14%
2024/10/30	1	38.60	1	39.45	38.55	0	9,399	0.00%
2024/10/29	5	39.88	10	40.45	39.10	-5	9,383	-0.05%
2024/10/28	1	40.00	0	0.00	40.00	1	9,362	0.01%
2024/10/25	3	43.07	0	0.00	42.00	3	9,338	0.03%
2024/10/24	2.5	44.48	2	45.65	43.15	0.5	9,305	0.01%
2024/10/23	2	45.05	3	44.67	45.20	-1	9,238	-0.01%
2024/10/22	2	43.95	3.1	43.30	43.95	-1.1	9,206	-0.01%
2024/10/21	1.1	43.65	3	42.87	43.00	-1.9	9,181	-0.02%
2024/10/18	0	0.00	3	41.97	42.80	-3	9,156	-0.03%
2024/10/17	18.5	41.82	7	41.99	41.65	11.5	9,143	0.13%
2024/10/16	19	39.92	38	40.50	41.50	-19	9,150	-0.21%
2024/10/15	67	39.04	46	37.99	37.75	21	9,028	0.23%
2024/10/14	42	36.65	44	37.23	37.75	-2	7,931	-0.03%
2024/10/11	18	31.25	17	33.91	34.35	1	6,479	0.02%
2024/10/09	3	30.50	4	30.84	31.25	-1	5,729	-0.02%
2024/10/08	7	30.21	1	29.65	28.45	6	5,527	0.11%
2024/10/07	0	0.00	8	28.64	29.25	-8	5,380	-0.15%
2024/10/01	2	26.90	0	0.00	27.05	2	5,340	0.04%
2024/09/30	3	27.13	0	0.00	27.00	3	5,384	0.06%
2024/09/27	0	0.00	2	28.45	27.70	-2	5,483	-0.04%
2024/09/26	3	27.98	0	0.00	27.50	3	5,501	0.05%
2024/09/24	5	28.43	2	28.25	28.25	3	5,566	0.05%
2024/09/23	0	0.00	2	28.70	28.65	-2	5,550	-0.04%
2024/09/20	0	0.00	1	28.45	28.95	-1	5,633	-0.02%
2024/09/19	4	28.85	1	28.85	28.85	3	5,809	0.05%
2024/09/18	2	28.55	0	0.00	29.25	2	5,935	0.03%
2024/09/16	0	0.00	1	29.00	28.50	-1	6,343	-0.02%
2024/09/13	1	28.15	1	27.75	28.10	0	6,391	0.00%
2024/09/12	1	27.60	0	0.00	28.00	1	6,831	0.01%
2024/09/11	3	28.05	5	27.85	26.90	-2	6,807	-0.03%
2024/09/10	6	29.73	4	28.91	28.10	2	6,626	0.03%
2024/09/09	3	31.72	9	31.36	31.20	-6	6,319	-0.09%
2024/09/06	1	31.50	15.1	31.80	32.30	-14.1	5,557	-0.25%
2024/09/05	0.1	29.40	2	28.15	29.40	-2	5,233	-0.04%
2024/09/04	2	27.10	0	0.00	26.75	2	5,130	0.04%
2024/08/30	1	28.55	5	28.11	28.60	-4	5,462	-0.07%
2024/08/28	1	27.05	5	27.20	27.00	-4	5,318	-0.08%
2024/08/27	3	27.25	0	0.00	27.30	3	5,337	0.06%
2024/08/20	0	0.00	5	28.15	28.20	-5	5,423	-0.09%
2024/08/19	2	27.30	2	28.60	28.30	0	5,418	0.00%
2024/08/16	16	28.01	4	26.70	27.70	12	5,446	0.22%
2024/08/14	3	25.25	0	0.00	25.35	3	5,412	0.06%
2024/08/09	0	0.00	3	25.00	25.25	-3	5,452	-0.06%
2024/08/05	1	23.05	0	0.00	23.05	1	5,358	0.02%
2024/08/02	3	26.20	0	0.00	25.60	3	5,433	0.06%
2024/07/30	0	0.00	3	26.90	26.90	-3	5,495	-0.05%
2024/07/22	3	27.65	5	27.66	27.60	-2	5,394	-0.04%
2024/07/19	0	0.00	1	28.50	28.35	-1	5,355	-0.02%
2024/07/17	2	30.30	5	30.91	30.10	-3	5,255	-0.06%
2024/07/16	20	30.82	11	30.10	29.60	9	5,096	0.18%
2024/07/15	7	30.00	7	30.30	30.35	0	4,691	0.00%
2024/07/11	0	0.00	7	28.35	28.15	-7	4,557	-0.15%
2024/07/05	1	27.50	0	0.00	27.15	1	4,286	0.02%
2024/07/03	1	28.90	0	0.00	27.95	1	4,226	0.02%
2024/06/28	20	28.65	0	0.00	28.10	20	4,063	0.49%
2024/06/26	2	27.50	0	0.00	28.60	2	3,958	0.05%
2024/06/25	12	28.11	2	27.55	27.80	10	3,854	0.26%
2024/06/24	0	0.00	15	28.19	27.80	-15	3,629	-0.41%
2024/06/21	34	28.08	12	27.73	27.65	22	3,444	0.64%
2024/06/20	10	25.95	7	25.51	27.20	3	2,945	0.10%
2024/06/19	14	26.06	3	25.68	24.75	11	2,757	0.40%
2024/06/17	1	23.35	1	23.30	23.30	0	2,177	0.00%
2024/06/14	2	22.63	0	0.00	23.30	2	2,165	0.09%
2024/06/11	0	0.00	1	23.00	23.20	-1	2,107	-0.05%
2024/06/07	11	23.85	20	24.31	23.90	-9	2,064	-0.44%
2024/06/06	5	22.85	5	21.65	22.95	0	1,686	0.00%
2024/06/05	5	20.50	5	20.90	20.90	0	1,576	0.00%
2024/06/04	7	21.00	0	0.00	20.70	7	1,586	0.44%
2024/06/03	2	21.23	0	0.00	21.30	2	1,597	0.13%
2024/05/31	4	21.13	0	0.00	21.20	4	1,629	0.25%
2024/05/30	3	21.60	0	0.00	21.50	3	1,616	0.19%
2024/05/27	1	22.60	0	0.00	22.50	1	1,585	0.06%
2024/05/22	0	0.00	12	22.70	22.50	-12	1,592	-0.75%
2024/05/17	0	0.00	3	21.62	21.75	-3	1,539	-0.19%
2024/05/16	2	20.60	0	0.00	20.50	2	1,530	0.13%
2024/05/06	0	0.00	4	20.36	21.25	-4	1,757	-0.23%
2024/04/30	4	19.59	0	0.00	19.65	4	2,249	0.18%
2024/04/24	0	0.00	1	20.50	20.25	-1	4,377	-0.02%
2024/04/22	0	0.00	1	21.20	20.80	-1	4,880	-0.02%
2024/04/19	10	21.35	1	21.20	21.65	9	5,097	0.18%
2024/04/18	0	0.00	3	21.85	20.75	-3	5,257	-0.06%
2024/04/17	0	0.00	11	20.32	20.45	-11	6,787	-0.16%
2024/04/10	1	19.95	2	19.95	19.95	-1	8,717	-0.01%