湯石照明 (4972)-元大-萬華券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
26.75
漲跌
▼0.05
漲幅
-0.19%
成交量
21張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	1	27.70	0	0.00	27.65	1	50	1.98%
2024/05/10	0.1	28.05	0	0.00	27.90	0.1	61	0.13%
2024/03/21	0	0.00	0	28.65	28.40	0	60	-0.02%
2023/12/18	0	28.40	0	0.00	28.35	0	40	0.03%
2023/11/27	0	27.95	0	0.00	27.80	0	23	0.03%
2023/11/14	0.6	27.87	0	0.00	27.75	0.6	21	2.89%
2023/11/10	1	27.90	0	0.00	27.80	1	20	5.05%
2023/11/08	0.3	28.15	0	0.00	27.95	0.3	18	1.67%
2023/07/28	0	0.00	0.1	28.50	28.30	-0.1	35	-0.16%
2023/06/28	0	0.00	1	28.95	28.95	-1	38	-2.62%
2023/06/27	0	0.00	2	29.05	28.95	-2	38	-5.18%
2023/06/19	1	29.00	0	0.00	29.00	1	45	2.18%
2023/03/23	0	29.65	0	0.00	29.25	0	33	0.02%
2023/03/22	3	30.60	0	0.00	30.55	3	31	9.65%
2021/07/21	0	0.00	2	31.50	31.50	-2	93	-2.14%
2021/06/09	2	35.10	0	0.00	35.15	2	190	1.05%
2021/05/20	0	0.00	2	33.25	33.20	-2	280	-0.71%
2021/05/03	2	34.90	0	0.00	35.00	2	256	0.78%
2021/04/13	0	0.00	4.2	37.86	37.10	-4.2	231	-1.80%
2021/04/06	4	36.60	0	0.00	36.20	4	209	1.91%
2021/03/31	0	0.00	1	35.25	35.25	-1	195	-0.51%
2021/03/22	1	34.95	0	0.00	35.00	1	176	0.57%
2021/03/18	0	0.00	2	35.15	35.10	-2	170	-1.17%
2021/03/10	0	0.00	2	35.10	34.65	-2	130	-1.53%
2021/03/04	2	34.18	0	0.00	33.65	2	96	2.06%
2021/03/03	0	0.00	1	33.15	33.40	-1	86	-1.16%
2021/03/02	1	32.30	3	32.27	32.30	-2	64	-3.10%
2021/01/04	2	28.10	0	0.00	28.10	2	25	7.72%
2020/11/26	0	0.00	0	28.85	28.85	0	28	-0.07%
2020/11/19	2	28.70	0	0.00	29.00	2	26	7.48%
2020/11/18	0	0.00	2	28.85	29.20	-2	26	-7.68%
2020/06/05	2	30.80	0	0.00	30.80	2	58	3.43%
2020/05/26	0	0.00	0.4	30.00	30.25	-0.4	68	-0.55%
2020/05/18	0	0.00	0.2	29.80	29.85	-0.2	70	-0.28%
2020/05/15	0	0.00	2	29.80	29.75	-2	70	-2.85%
2020/05/14	0	0.00	2	29.73	29.80	-2	70	-2.84%
2020/05/04	0	0.00	2	29.50	29.50	-2	74	-2.68%
2020/04/27	0	0.00	2	29.25	29.45	-2	76	-2.62%
2020/02/06	2	29.80	0	0.00	30.00	2	47	4.20%
2020/01/20	0.1	31.55	0	0.00	31.55	0.1	40	0.24%
2019/11/25	2	30.25	0	0.00	30.35	2	25	7.74%
2019/10/04	0	0.00	3	30.42	30.40	-3	26	-11.53%
2019/10/03	0	0.00	4	30.35	30.70	-4	26	-15.38%
2019/09/05	0	0.00	3	30.80	30.80	-3	32	-9.24%
2019/06/17	1	30.90	0	0.00	31.15	1	58	1.71%
2019/05/15	0	0.00	5	32.60	32.90	-5	79	-6.31%
2019/04/29	0	0.00	2	34.50	34.35	-2	83	-2.41%
2019/04/08	0	0.00	2	34.20	34.25	-2	69	-2.86%
2019/03/28	1	33.65	0	0.00	33.90	1	67	1.49%
2019/03/19	1	33.70	0	0.00	33.70	1	66	1.51%
2019/03/05	0	0.00	3	33.50	33.55	-3	60	-4.96%
2019/02/27	1	34.25	1	34.50	33.95	0	54	0.00%
2019/02/14	2	33.70	0	0.00	33.75	2	40	4.94%
2019/02/12	0	0.00	1	33.80	33.85	-1	38	-2.59%
2018/10/25	1	28.50	0	0.00	28.50	1	73	1.35%
2018/10/03	0	0.00	1	34.60	34.60	-1	87	-1.15%
2018/09/06	0	0.00	1	35.35	35.55	-1	139	-0.72%
2018/09/03	1	35.50	0	0.00	35.55	1	182	0.55%
2018/08/13	5	35.30	0	0.00	35.50	5	352	1.42%
2018/08/10	5	36.58	0	0.00	36.65	5	351	1.42%
2018/07/13	0	0.00	1	36.80	37.70	-1	564	-0.18%
2018/07/05	0	0.00	6	36.35	36.35	-6	627	-0.96%
2018/06/21	1	39.10	0	0.00	39.15	1	953	0.10%
2018/06/20	0	0.00	1	39.20	38.80	-1	1,007	-0.10%
2018/06/13	0.1	42.80	1	42.60	42.90	-0.9	1,288	-0.07%
2018/06/11	1	41.85	0	0.00	41.60	1	1,276	0.08%
2018/06/06	0	0.00	1	44.10	43.90	-1	1,276	-0.08%
2018/06/05	2	45.00	3	45.22	44.10	-1	1,287	-0.08%
2018/06/04	4	42.85	1	43.45	44.05	3	1,307	0.23%
2018/05/31	0	0.00	2	41.45	41.20	-2	1,343	-0.15%
2018/05/24	1	41.55	1	41.70	41.30	0	1,459	0.00%
2018/05/23	2	41.15	0	0.00	41.30	2	1,454	0.14%
2018/05/15	0	0.00	1	40.40	40.40	-1	1,410	-0.07%
2018/05/14	0	0.00	2	40.80	41.00	-2	1,407	-0.14%
2018/05/11	3	40.72	0	0.00	39.90	3	1,398	0.21%
2018/05/07	1	40.50	1	41.75	41.80	0	1,352	0.00%
2018/05/03	0	0.00	1	39.70	39.20	-1	1,311	-0.08%
2018/04/30	5	42.15	0	0.00	41.15	5	1,289	0.39%
2018/04/19	1	37.95	1	38.30	38.00	0	1,190	0.00%
2018/04/17	1	39.45	1	39.75	39.00	0	1,169	0.00%
2018/04/03	0	0.00	7	41.87	41.30	-7	1,075	-0.65%
2018/04/02	0	0.00	1	42.90	42.60	-1	1,057	-0.09%
2018/03/31	3	42.07	3	42.40	43.20	0	1,038	0.00%
2018/03/30	13	42.96	5	42.65	42.40	8	1,017	0.79%
2018/03/28	10	44.13	6	43.35	43.15	4	981	0.41%
2018/03/27	4	49.55	10	48.20	44.55	-6	936	-0.64%
2018/03/26	7	45.91	6	46.85	48.20	1	848	0.12%
2018/03/23	4	43.09	3	43.63	43.85	1	769	0.13%
2018/03/22	4	43.85	3	44.88	42.90	1	713	0.14%
2018/03/21	3	43.45	9	43.31	43.10	-6	618	-0.97%
2018/03/20	5	38.68	8	39.42	41.10	-3	493	-0.61%
2018/03/16	8	36.95	3	36.85	37.00	5	406	1.23%
2018/03/15	5	36.80	0	0.00	36.75	5	397	1.26%
2018/03/09	5	37.50	0	0.00	36.50	5	361	1.38%
2018/03/08	15	38.87	16	38.69	37.75	-1	343	-0.29%
2018/03/07	0	0.00	1	36.85	37.45	-1	298	-0.34%
2018/03/02	1	35.80	0	0.00	35.80	1	176	0.57%
2018/03/01	0	0.00	1	33.55	35.30	-1	153	-0.65%
2018/02/27	3	35.03	0	0.00	34.05	3	129	2.31%
2018/02/26	2	34.50	0	0.00	34.50	2	95	2.10%