台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)
可現股當沖
  • 股價
    39.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.13%
  • 成交量
    521
  • 產業
    上櫃 半導體類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
廣穎 (4973)籌碼相關-元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-萬華 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26940.4400.0039.9091,5870.57%
2024/03/21141.4000.0041.2511,5930.06%
2024/03/2000.002340.2240.15-231,589-1.45%
2024/03/1800.00839.8540.00-81,647-0.49%
2024/03/14038.0000.0037.3001,6420.00%
2024/03/13037.5000.0037.3501,6510.00%
2024/03/1200.00137.9538.00-11,664-0.06%
2024/03/07939.3600.0039.0091,6680.54%
2024/03/06040.6500.0040.6001,6610.00%
2024/03/040.241.760.142.4541.2001,7640.00%
2024/03/01042.10542.0042.05-51,830-0.27%
2024/02/291.141.40140.5040.700.11,7780.01%
2024/02/27240.65941.6740.70-71,725-0.41%
2024/02/2100.00236.3036.25-21,498-0.13%
2024/02/20336.07635.7936.15-31,489-0.20%
2024/02/19136.4500.0036.4511,4880.07%
2024/02/1600.002.236.3936.10-2.21,488-0.15%
2024/01/31234.4000.0034.3021,4510.14%
2024/01/300.234.7800.0034.500.21,4630.01%
2024/01/1700.00635.0034.85-61,515-0.40%
2024/01/101035.0000.0035.20101,4800.68%
2024/01/081036.0500.0035.85101,4580.69%
2024/01/04437.19937.1436.55-51,446-0.35%
2024/01/021436.3500.0036.80141,3811.01%
2023/12/29236.95136.9036.9011,3740.07%
2023/12/28137.1500.0036.9011,3520.07%
2023/12/2700.001037.1037.05-101,315-0.76%
2023/12/26636.9600.0036.6061,2930.46%
2023/12/2500.00637.1836.90-61,275-0.47%
2023/12/22137.353.337.7938.00-2.31,212-0.19%
2023/12/200.134.9600.0035.050.11,0610.00%
2023/12/190.134.9800.0034.900.11,0550.00%
2023/12/180.235.5900.0035.600.21,0400.01%
2023/12/153.135.5300.0036.403.11,0190.30%
2023/12/14736.291636.2235.50-9973-0.92%
2023/12/06635.3000.0035.2068140.74%
2023/12/041036.001135.3535.35-1797-0.13%
2023/11/3000.00235.2534.90-2772-0.26%
2023/11/29334.3000.0034.3037270.41%
2023/11/2800.001032.9534.85-10676-1.48%
2023/11/1300.00231.9031.90-2532-0.38%
2023/10/311030.4500.0030.50105201.92%
2023/10/3000.001032.0031.30-10531-1.88%
2023/10/1300.00130.1530.00-1849-0.12%
2023/09/1800.000.131.0530.95-0.11,107-0.01%
2023/09/1500.00130.7030.75-11,110-0.09%
2023/09/12129.8000.0029.5011,2600.08%
2023/09/081030.2000.0030.45101,3940.72%
2023/09/0500.00230.1530.30-21,445-0.14%
2023/09/01229.95729.3529.35-51,430-0.35%
2023/08/311429.0500.0029.00141,3961.00%
2023/08/3000.00728.3128.20-71,394-0.50%
2023/08/28627.7400.0027.0561,4410.42%
2023/08/2500.00528.3528.10-51,519-0.33%
2023/08/2400.00828.4328.55-81,525-0.52%
2023/08/231028.59428.6028.9061,5310.39%
2023/08/2200.001028.5028.50-101,531-0.65%
2023/08/2100.00128.6028.75-11,537-0.07%
2023/08/1700.00228.9529.05-21,540-0.13%
2023/08/14127.7500.0027.7511,5590.06%
2023/08/11228.7000.0028.5021,5700.13%
2023/07/31131.85332.6532.25-21,501-0.13%
2023/07/28932.64533.6232.2541,4630.27%
2023/07/27331.87132.0531.5521,3100.15%
2023/07/2400.00129.8029.75-11,230-0.08%
2023/07/2000.00131.7031.70-11,208-0.08%
2023/07/1900.00231.4530.95-21,203-0.17%
2023/07/18331.7000.0031.5031,1990.25%
2023/07/14133.3000.0033.3011,1430.09%
2023/07/0300.00132.0032.00-11,148-0.09%
2023/06/21130.4500.0030.4011,2200.08%
2023/06/19131.5500.0031.2011,1990.08%
2023/06/16930.2000.0030.3091,1030.82%
2023/06/13529.295.329.3529.30-0.3941-0.03%
2023/06/051028.7000.0028.70108471.18%
2023/06/02228.7500.0028.7528390.24%
2023/05/311029.2010.429.2029.05-0.4794-0.05%
2023/05/2400.00926.7026.95-9690-1.30%
2023/05/23126.80126.6026.6006850.00%
2023/05/181.326.41126.7026.700.36780.04%
2023/05/1700.001026.4126.35-10651-1.53%
2023/05/151025.0500.0025.00106301.59%
2023/05/110.124.901025.0024.70-9.9624-1.59%
2023/04/21224.9300.0024.8525780.35%
2023/04/201.225.951.225.9025.5505690.00%
2023/04/194.226.352026.2526.15-15.8562-2.81%
2023/04/181.126.7300.0026.551.15530.20%
2023/04/17326.6500.0026.6035450.55%
2023/04/14027.601227.4327.10-12530-2.26%
2023/04/13929.2200.0029.2095131.75%
2023/04/112229.10129.2029.25214534.63%
2023/04/06128.7500.0028.8014210.24%
2023/03/3100.00228.7329.05-2410-0.49%
2023/03/30628.711928.8828.50-13352-3.69%
2023/03/2900.00528.4528.20-5325-1.54%
2023/03/28027.90627.7728.10-6319-1.88%
2023/03/2715.128.7900.0027.9515.13114.85%
2023/03/24528.9700.0029.1052841.76%
2023/03/231026.1200.0026.60102623.81%
2023/03/2200.00226.3026.20-2307-0.65%
2023/03/2100.00126.1026.25-1301-0.33%
2023/03/16124.1500.0023.7012750.36%
2023/03/1500.001024.2024.15-10272-3.66%
2023/03/13024.2500.0024.3502700.00%
2023/03/093024.5200.0024.253026311.40%
2023/03/072024.1000.0024.05202557.83%
2023/03/062024.2100.0023.90202527.91%
2022/11/1100.001321.9121.60-1399-13.00%
2022/11/081322.70222.7521.70117913.78%
2022/11/07220.8000.0020.802395.02%
2022/08/3100.00219.9520.10-243-4.56%
2022/08/0500.001419.4019.45-1445-30.71%
2022/07/2800.00219.5319.60-245-4.37%
2022/04/2800.00121.6021.75-1114-0.87%
2022/04/26022.2500.0022.2001130.00%
2022/04/21123.3000.0023.3011120.89%
2022/04/20024.0000.0023.0001120.00%
2022/01/2400.00223.1823.40-2211-0.94%
2021/12/30125.30125.3525.2502210.00%
2021/12/2900.00125.1525.20-1217-0.46%
2021/12/13425.1000.0025.4542281.75%
2021/12/08125.1000.0025.1512290.44%
2021/12/03325.0000.0025.0532301.30%
2021/11/2600.00224.1524.15-2231-0.86%
2021/11/241025.5100.0025.15102274.39%
2021/11/2300.00125.6525.15-1223-0.45%
2021/11/2200.00124.4526.85-1201-0.50%
2021/10/2100.00123.3523.00-1351-0.28%
2021/10/0100.00122.9022.60-11,140-0.09%
2021/09/06224.5000.0024.0021,7380.12%
2021/09/03224.9000.0024.9521,7470.11%
2021/09/0200.00125.0024.90-11,751-0.06%
2021/08/31225.00125.0025.2511,7530.06%
2021/08/30125.101225.2525.20-111,758-0.63%
2021/08/26125.15325.4025.40-21,767-0.11%
2021/08/2500.001525.4025.50-151,777-0.84%
2021/08/1300.00525.1525.15-51,817-0.28%
2021/08/09328.001027.3427.30-71,831-0.38%
2021/08/061028.2000.0028.25101,8420.54%
2021/08/0500.00128.9029.10-11,853-0.05%
2021/08/04727.88128.1527.8061,8750.32%
2021/08/02227.8000.0027.8521,9680.10%
2021/07/30327.8000.0027.5532,0080.15%
2021/07/29327.6000.0027.8032,0490.15%
2021/07/28827.63127.1027.6572,1050.33%
2021/07/26128.751.229.6229.55-0.22,278-0.01%
2021/07/2311.229.83231.7329.459.22,3770.39%
2021/07/22333.031.432.8332.301.62,5410.06%
2021/07/211531.372731.7232.40-122,696-0.45%
2021/07/20230.88230.7030.2502,6420.00%
2021/07/1938.430.933530.5530.853.42,6790.13%
2021/07/1600.00429.9129.95-42,491-0.16%
2021/07/1400.00127.1027.15-12,472-0.04%
2021/07/1300.00327.8027.10-32,473-0.12%
2021/07/12427.86227.5027.5022,5160.08%
2021/07/09228.5000.0028.3022,4840.08%
2021/07/08329.103628.9828.90-332,474-1.33%
2021/07/061029.511929.3129.45-92,476-0.36%
2021/07/053729.96430.9331.10332,4341.36%
2021/07/0200.001127.6128.30-112,316-0.47%
2021/06/3000.00528.3528.30-52,296-0.22%
2021/06/29428.552628.9728.25-222,316-0.95%
2021/06/28428.0800.0028.1542,2780.18%
2021/06/2500.00527.7027.40-52,251-0.22%
2021/06/23526.95926.6026.50-42,243-0.18%
2021/06/18527.6500.0027.6052,2160.23%
2021/06/172627.6500.0027.45262,2111.18%
2021/06/163228.071328.2128.10192,2000.86%
2021/06/15727.872427.6328.05-172,107-0.81%
2021/06/0800.001024.6024.65-102,043-0.49%
2021/06/0300.00324.8025.00-32,033-0.15%
2021/06/02124.7500.0024.8012,0290.05%
2021/06/01125.75225.6025.60-12,020-0.05%
2021/05/21522.8000.0022.9551,9870.25%
2021/05/14223.4500.0022.4522,0700.10%
2021/05/13222.80223.1023.2502,0460.00%
2021/05/12223.8000.0022.8522,0210.10%
2021/05/11325.18424.7525.10-11,971-0.05%
2021/05/101028.9300.0027.50101,9240.52%
2021/05/04130.0000.0030.1011,7000.06%
2021/05/03335.03434.4633.20-11,620-0.06%
2021/04/29535.191735.4036.10-121,494-0.80%
2021/04/282336.121035.8835.60131,3590.96%
2021/04/27435.56535.5635.65-11,103-0.09%
2021/04/26532.4500.0032.4558830.57%
2021/04/23326.95828.2529.50-5846-0.59%
2021/04/22428.30728.1626.85-3767-0.39%
2021/04/21127.451227.2628.10-11695-1.58%
2021/04/2000.00226.5026.50-2648-0.31%
2021/04/1900.00326.5025.95-3644-0.47%
2021/04/16726.3100.0026.2076661.05%
2021/04/14025.5500.0025.3006040.00%
2021/04/13526.0800.0025.5556000.83%
2021/04/12227.5300.0027.4025920.34%
2021/04/09227.501327.9227.35-11580-1.90%
2021/04/0600.00526.5026.40-5536-0.93%
2021/04/01526.651226.8526.40-7545-1.28%
2021/03/3100.00925.7525.75-9516-1.74%
2021/03/3000.001025.5525.55-10517-1.93%
2021/03/26625.67125.7025.6055180.96%
2021/03/25925.50325.6025.3565131.17%
2021/03/23225.0800.0024.8525140.39%
2021/03/2200.00325.5025.20-3509-0.59%
2021/03/1700.00125.3025.10-1515-0.19%
2021/03/08324.5000.0024.4037940.38%
2021/03/04325.0000.0024.7538180.37%
2021/03/03125.1000.0025.0518210.12%
2021/02/2400.00325.6525.15-3827-0.36%
2021/02/2200.001424.8924.90-14813-1.72%
2021/02/1900.00224.5024.60-2814-0.25%
2021/02/17524.04224.9524.5038130.37%
2021/02/05123.70923.7023.70-8695-1.15%
2021/01/20325.0000.0024.5036820.44%
2021/01/1900.00225.3325.60-2675-0.30%
2021/01/18224.6500.0024.8026650.30%
2021/01/15625.2100.0025.0566630.90%
2021/01/14325.50125.4525.4526570.30%
2021/01/131025.73426.0025.6066540.92%
2021/01/12825.7500.0025.5086531.22%
2021/01/111026.50626.4726.5046420.62%
2021/01/06325.50125.2525.0526090.33%
2020/12/30326.0000.0026.0535890.51%
2020/12/29526.1300.0026.1055840.86%
2020/12/283126.11626.3126.10255704.38%
2020/12/251125.72326.0025.5585471.46%
2020/12/15625.7500.0025.2565171.16%
2020/12/09626.7500.0026.6065001.20%
2020/12/07226.5000.0026.5024910.41%
2020/12/04726.87826.8126.10-1469-0.21%
2020/12/0300.00228.0027.00-2432-0.46%
2020/12/02126.901026.8127.70-9364-2.47%
2020/12/0100.00225.2025.20-2230-0.87%
2020/11/27624.0000.0023.9062072.89%
2020/11/26224.05223.8023.9002030.00%
2020/11/24224.00123.8523.5511940.51%
2020/11/23223.5000.0023.7021931.03%
2020/11/1900.00423.5323.35-4193-2.07%
2020/11/18123.8000.0023.8011930.52%
2020/11/17024.2000.0023.2501890.00%
2020/11/1300.00024.0022.4002060.00%
2020/11/09122.4000.0022.4512660.38%
2020/11/0600.001322.2022.10-13281-4.62%
2020/10/23122.7000.0022.7014480.22%
2020/10/20123.1000.0022.8014970.20%
2020/10/1600.00122.6522.80-1616-0.16%
2020/10/06122.2500.0022.1018780.11%
2020/09/2500.00721.6021.15-71,203-0.58%
2020/09/2400.001021.7021.70-101,213-0.82%
2020/09/21323.0000.0022.8031,2420.24%
2020/09/1700.00223.5023.20-21,265-0.16%
2020/09/1600.00223.1523.05-21,271-0.16%
2020/09/1100.001023.0523.30-101,296-0.77%
2020/09/0800.00122.7022.80-11,393-0.07%
2020/08/26322.8200.0022.6531,6550.18%
2020/08/25222.4000.0022.6021,7690.11%
2020/08/131022.9900.0022.40101,9140.52%
2020/08/111024.5000.0023.90101,8850.53%
2020/08/102125.5500.0025.55211,8791.12%
2020/08/0600.00329.2028.85-31,885-0.16%
2020/08/04229.00328.6228.75-11,927-0.05%
2020/08/0300.00229.6029.15-21,939-0.10%
2020/07/3100.00429.5029.55-41,958-0.20%
2020/07/30229.4000.0029.6021,9890.10%
2020/07/29129.20628.9129.20-51,988-0.25%
2020/07/28128.5000.0028.1011,9700.05%
2020/07/2700.00129.0028.90-11,967-0.05%
2020/07/24529.55529.9029.0001,9780.00%
2020/07/23230.55730.4630.20-51,966-0.25%
2020/07/2200.00230.1530.40-21,905-0.10%
2020/07/21329.5000.0028.9531,8780.16%
2020/07/2000.00129.1028.70-11,882-0.05%
2020/07/15929.6400.0029.0092,0120.45%
2020/07/14530.80831.1029.00-31,995-0.15%
2020/07/1300.001129.1530.00-111,870-0.59%
2020/07/1000.00127.6027.30-11,834-0.05%
2020/07/08128.6000.0029.0011,8190.05%
2020/07/07828.811429.5828.85-61,803-0.33%
2020/07/06528.05527.7128.1001,6570.00%
2020/07/02126.7000.0026.9511,6440.06%
2020/07/0100.00126.4526.60-11,652-0.06%
2020/06/2400.00227.0026.80-21,765-0.11%
2020/06/23226.5000.0026.5521,8130.11%
2020/06/19227.00227.5026.8001,8780.00%
2020/06/1700.00227.5027.30-21,893-0.11%
2020/06/16427.40127.0027.5031,9050.16%
2020/06/1500.00126.5026.15-11,888-0.05%
2020/06/11126.00126.5025.3501,9350.00%
2020/06/10126.3500.0026.4011,9430.05%
2020/06/08227.00227.5026.6002,0160.00%
2020/06/05427.5500.0027.3542,0280.20%
2020/06/04226.50427.2527.50-21,999-0.10%
2020/06/02426.6000.0026.5541,9930.20%
2020/06/01126.05926.2727.00-82,027-0.39%
2020/05/29425.2500.0025.1041,9360.21%
2020/05/2800.00525.8825.05-51,959-0.26%
2020/05/27124.90124.8025.2501,9310.00%
2020/05/26224.85225.0024.6501,9920.00%
2020/05/25424.7300.0024.6542,0060.20%
2020/05/221024.8100.0024.90102,0170.50%
2020/05/15124.80224.2824.00-12,171-0.05%
2020/05/13125.35125.2025.1002,2570.00%
2020/05/1200.00425.0025.20-42,366-0.17%
2020/05/11424.75125.1524.4032,4130.12%
2020/05/08225.5000.0025.4022,4740.08%
2020/05/07526.00226.0025.9032,5060.12%
2020/05/06225.50625.6825.60-42,667-0.15%
2020/05/05124.90325.1024.85-22,716-0.07%
2020/05/04324.3700.0024.8032,9000.10%
2020/04/30225.0000.0024.8022,9920.07%
2020/04/2900.00625.0224.60-63,210-0.19%
2020/04/28424.4300.0024.3543,3430.12%
2020/04/27124.5000.0024.7013,4170.03%
2020/04/2400.00225.0024.35-23,719-0.05%
2020/04/23124.80424.6524.85-33,974-0.08%
2020/04/22225.0000.0025.0023,9860.05%
2020/04/21826.18526.7925.5533,9760.08%
2020/04/20626.071525.7327.00-93,953-0.23%
2020/04/1700.00325.5024.75-33,930-0.08%
2020/04/1600.001025.3025.00-103,931-0.25%
2020/04/15125.2500.0025.1013,9540.03%
2020/04/13325.1000.0024.9534,0240.07%
2020/04/1000.001426.3526.90-144,015-0.35%
2020/04/0900.00226.6026.20-24,031-0.05%
2020/04/0700.001026.0025.90-104,113-0.24%
2020/03/31125.9000.0025.1514,1540.02%
2020/03/30224.68623.8625.65-44,142-0.10%
2020/03/25423.4000.0022.7544,2830.09%
2020/03/2000.00421.3521.35-44,884-0.08%
2020/03/19319.4500.0019.4534,8640.06%
2020/03/1700.001020.9120.95-104,789-0.21%
2020/03/11230.50129.4029.2514,7180.02%
2020/03/10129.00129.3530.8004,7100.00%
2020/03/09531.3700.0029.7054,6910.11%
2020/03/06131.65232.0032.00-14,667-0.02%
2020/03/052132.351131.9631.45104,6510.21%
2020/03/04230.30130.0030.4014,5820.02%
2020/03/0300.00130.1530.05-14,579-0.02%
2020/02/27331.5300.0028.4034,5270.07%
2020/02/26432.1300.0030.7044,4660.09%
2020/02/25732.11632.0032.3014,4600.02%
2020/02/2400.00732.6132.60-74,454-0.16%
2020/02/21933.17633.1932.9534,5000.07%
2020/02/20732.6200.0033.2074,4600.16%
2020/02/17134.00234.0033.35-14,598-0.02%
2020/02/14133.10133.4033.7004,5590.00%
2020/02/13233.70133.4033.0014,5930.02%
2020/02/121133.33333.5833.3084,5120.18%
2020/02/11133.35233.3533.35-14,440-0.02%
2020/02/10131.50132.4032.1504,3410.00%
2020/02/071834.0000.0032.45184,2850.42%
2020/02/06132.901632.5732.90-154,097-0.37%
2020/02/05933.46533.5433.2044,0100.10%
2020/02/04132.35532.6232.20-43,811-0.10%
2020/02/03632.52931.4532.45-33,708-0.08%
2020/01/31331.40630.0031.40-33,477-0.09%
2020/01/30629.50730.0128.65-13,322-0.03%
2020/01/202231.17232.3031.80203,2380.62%
2020/01/171428.702829.7030.60-142,922-0.48%
2020/01/1600.00227.5027.85-22,646-0.08%
2020/01/15427.03727.0027.05-32,621-0.11%
2020/01/141727.45627.7727.50112,6030.42%
2020/01/13227.05227.2527.1502,5420.00%
2020/01/10226.50426.6026.80-22,507-0.08%
2020/01/09626.88227.0027.0042,4900.16%
2020/01/08326.68426.7526.90-12,457-0.04%
2020/01/0700.00225.2526.30-22,385-0.08%
2020/01/06226.0000.0025.7022,3600.08%
2020/01/03626.6300.0026.5062,3430.26%
2020/01/02227.50627.3027.35-42,304-0.17%
2019/12/311325.7100.0025.75132,2200.59%
2019/12/30127.0000.0026.8512,1670.05%
2019/12/27727.11227.2527.3052,1310.23%
2019/12/2600.00727.2327.30-72,094-0.33%
2019/12/25726.9600.0027.4572,0520.34%
2019/12/24427.75628.4727.50-22,004-0.10%
2019/12/23827.61828.4027.8001,9200.00%
2019/12/20827.85228.4028.2061,8450.33%
2019/12/191828.37827.6327.70101,7050.59%
2019/12/181025.99825.3826.7521,2580.16%
2019/12/1700.002924.0424.35-291,095-2.65%
2019/12/13222.0000.0021.8521,0050.20%
2019/12/12522.1500.0022.1559960.50%
2019/12/111922.75223.1022.65179841.73%
2019/12/10223.451223.6323.50-10961-1.04%
2019/12/09222.95223.5022.9509320.00%
2019/12/061222.94223.5522.85109151.09%
2019/12/0500.00223.0023.40-2879-0.23%
2019/12/0400.00322.3322.65-3849-0.35%
2019/12/03122.0000.0021.9018310.12%
2019/12/02221.7500.0021.3528190.24%
2019/11/29222.5000.0022.0528070.25%
2019/11/2800.00522.6823.00-5786-0.64%
2019/11/261122.402122.1421.80-10756-1.32%
2019/11/25822.11422.0922.0547410.54%
2019/11/22223.20222.5522.5507160.00%
2019/11/21922.91922.9723.0506930.00%
2019/11/202023.75623.8523.05146682.09%
2019/11/1900.00223.5023.50-2589-0.34%
2019/11/18623.331623.4023.40-10562-1.78%
2019/11/151723.721622.7823.7015060.20%
2019/11/142121.803522.4522.80-14378-3.70%
2019/11/13620.9500.0020.7562702.22%
2019/11/12920.4700.0021.2592413.73%
2019/09/171017.3400.0017.30101109.03%
2019/09/161017.2900.0017.30101109.06%
2019/07/2900.001017.9517.95-1097-10.21%
2019/07/2600.00817.6517.50-892-8.62%
2019/07/2300.00517.3017.25-592-5.42%
2019/07/22117.301017.3517.30-994-9.56%
2019/07/19116.7000.0016.801711.40%
2019/07/17116.8500.0016.851741.35%
2019/07/16216.9300.0016.852822.42%
2019/07/1500.00117.0016.85-194-1.06%
2019/07/12116.8500.0016.701951.05%
2019/06/212817.2500.0017.302820813.46%
2018/02/2700.00118.8018.65-1141-0.71%
2018/01/0800.00119.2519.25-1184-0.54%
廣穎Q3 EPS逆勢衝11年新高 股價跳空強攻漲停Anue鉅亨-2022/11/07
廣穎 相關文章
廣穎 相關影音