榮科 (4989)-元大-萬華券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
6,472張
產業
上市電子零組件類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	3	24.83	24.85	-3	429	-0.70%
2024/09/09	0	0.00	1	21.90	22.00	-1	289	-0.34%
2024/09/05	0	0.00	1	22.00	22.60	-1	220	-0.45%
2024/09/04	4	21.49	0	0.00	20.55	4	209	1.91%
2024/07/15	8	25.13	0	0.00	24.90	8	195	4.09%
2024/07/11	2	25.25	0	0.00	25.30	2	198	1.01%
2024/07/03	0	0.00	2	25.00	25.05	-2	231	-0.86%
2024/06/21	4	25.30	0	0.00	25.35	4	235	1.70%
2024/06/06	3	25.00	0	0.00	25.00	3	234	1.28%
2024/05/17	0	0.00	2	25.90	25.90	-2	212	-0.94%
2024/05/16	0	0.00	1	26.30	26.10	-1	217	-0.46%
2024/05/15	1	25.30	0	0.00	25.60	1	217	0.46%
2024/05/14	0	0.00	1	25.45	25.45	-1	215	-0.46%
2024/05/13	1	25.80	0	0.00	25.55	1	214	0.47%
2024/04/16	0	0.00	1	25.90	25.80	-1	222	-0.45%
2024/04/15	1	27.30	0	0.00	27.30	1	221	0.45%
2024/04/12	1	26.20	0	0.00	26.60	1	214	0.47%
2024/04/11	2	26.15	0	0.00	25.90	2	225	0.89%
2024/04/10	1	26.70	0	0.00	26.10	1	243	0.41%
2024/03/26	3	23.50	0	0.00	23.70	3	216	1.39%
2024/03/15	0	0.00	20	24.23	24.10	-20	213	-9.36%
2024/03/06	1	25.80	0	0.00	25.80	1	211	0.47%
2024/02/26	0	0.00	1	27.05	26.80	-1	206	-0.49%
2024/02/02	0	0.00	0.9	25.80	25.65	-0.9	186	-0.48%
2024/01/05	0	0.00	2	28.00	27.70	-2	142	-1.41%
2024/01/04	0	0.00	3	27.23	26.60	-3	130	-2.31%
2023/12/20	0	0.00	0	25.25	25.40	0	162	-0.01%
2023/11/28	1	25.55	1	25.80	25.70	0	185	0.00%
2023/11/27	0.1	25.50	0	0.00	25.50	0.1	186	0.05%
2023/11/24	0.1	25.50	0	0.00	25.60	0.1	193	0.05%
2023/11/23	0.1	25.60	0	0.00	25.75	0.1	194	0.05%
2023/11/21	0.1	25.55	0	0.00	25.70	0.1	199	0.05%
2023/11/20	0.1	25.10	0	0.00	25.25	0.1	201	0.05%
2023/11/17	0.1	24.85	0	0.00	25.05	0.1	203	0.05%
2023/11/14	0.1	24.80	0	0.00	24.80	0.1	214	0.04%
2023/11/13	0.2	24.75	0	0.00	24.85	0.2	215	0.07%
2023/11/09	0.1	26.00	0	0.00	26.00	0.1	219	0.03%
2023/11/07	0.1	26.00	0	0.00	26.20	0.1	232	0.04%
2023/11/01	0.1	25.38	0	0.00	25.40	0.1	256	0.05%
2023/10/31	1.1	25.56	0	0.00	25.20	1.1	269	0.41%
2023/10/30	0.1	25.80	0	0.00	25.80	0.1	300	0.03%
2023/10/27	1.1	25.75	0	0.00	25.70	1.1	341	0.32%
2023/10/26	1.1	26.02	0	0.00	25.75	1.1	429	0.26%
2023/10/25	0.1	26.60	0	0.00	26.60	0.1	511	0.02%
2023/10/24	0.1	26.00	0	0.00	26.30	0.1	548	0.02%
2023/10/20	0	26.15	0	0.00	26.15	0	726	0.00%
2023/10/18	1.1	26.39	0	0.00	26.30	1.1	778	0.14%
2023/10/17	0.1	26.55	0	0.00	26.55	0.1	779	0.01%
2023/10/16	1.1	27.10	0	0.00	27.00	1.1	778	0.14%
2023/10/11	0	0.00	5	28.29	28.35	-5	771	-0.65%
2023/10/05	0.3	27.00	1	28.50	27.20	-0.7	749	-0.09%
2023/10/04	0	0.00	2	27.25	27.80	-2	744	-0.27%
2023/10/03	0.1	26.90	0	0.00	26.90	0.1	737	0.01%
2023/10/02	2	26.80	0	0.00	26.70	2	736	0.27%
2023/09/22	0.1	25.50	0	0.00	25.50	0.1	741	0.02%
2023/09/20	0.2	25.70	0	0.00	25.70	0.2	749	0.02%
2023/09/14	1	26.40	0	0.00	26.10	1	779	0.13%
2023/09/12	0.1	25.20	0	0.00	25.40	0.1	777	0.01%
2023/09/11	0	25.60	0	0.00	25.00	0	775	0.00%
2023/09/08	0.2	25.85	0	0.00	25.80	0.2	772	0.03%
2023/09/07	0.2	26.43	0	0.00	26.30	0.2	771	0.03%
2023/09/06	0.1	26.90	0	0.00	26.95	0.1	770	0.02%
2023/08/30	0.1	25.43	0	0.00	25.40	0.1	760	0.01%
2023/08/28	2.3	24.71	0	0.00	24.60	2.3	752	0.30%
2023/08/24	1.1	25.34	0	0.00	25.10	1.1	748	0.14%
2023/08/23	1	25.75	0	0.00	25.50	1	743	0.13%
2023/08/21	0.2	26.10	0	0.00	26.10	0.2	736	0.03%
2023/08/18	5	26.50	0	0.00	26.10	5	734	0.68%
2023/08/17	2.3	27.19	0	0.00	27.15	2.3	730	0.32%
2023/08/16	2.2	27.20	2	27.33	27.15	0.2	729	0.03%
2023/08/15	2	27.05	0	0.00	27.05	2	726	0.28%
2023/08/14	0.3	27.30	0	0.00	26.80	0.3	721	0.04%
2023/08/11	0.5	28.20	0	0.00	28.10	0.5	716	0.07%
2023/08/10	0.2	28.60	10	29.24	28.60	-9.8	711	-1.38%
2023/08/09	0.2	30.08	0	0.00	29.60	0.2	703	0.02%
2023/08/08	0.5	30.01	0	0.00	29.95	0.5	701	0.07%
2023/08/07	3.3	30.60	2	30.75	30.75	1.3	694	0.18%
2023/08/04	11.6	30.33	0	0.00	30.50	11.6	686	1.69%
2023/08/02	3	31.48	5	31.96	30.60	-2	675	-0.30%
2023/08/01	5	30.50	0	0.00	30.20	5	644	0.78%
2023/07/31	5	34.16	2	35.58	33.80	3	604	0.50%
2023/07/28	0	0.00	7.8	32.13	33.60	-7.8	515	-1.50%
2023/07/27	1.7	31.05	1	31.50	30.55	0.7	432	0.15%
2023/07/26	7.1	30.00	0	0.00	29.85	7.1	396	1.79%
2023/07/25	5.8	31.10	6	30.72	32.00	-0.2	353	-0.05%
2023/07/24	1	29.15	3	28.62	29.30	-2	220	-0.90%
2023/07/21	0.2	26.60	0	0.00	26.65	0.2	169	0.09%
2023/07/20	0.2	26.20	0	0.00	26.40	0.2	168	0.09%
2023/07/19	0.3	26.23	0	0.00	26.35	0.3	166	0.15%
2023/07/18	0.3	26.48	0	0.00	26.50	0.3	168	0.15%
2023/07/17	0.2	26.70	0	0.00	26.70	0.2	170	0.09%
2023/07/14	0.2	26.50	0	0.00	26.65	0.2	172	0.09%
2023/07/13	2.2	26.48	0	0.00	26.25	2.2	171	1.25%
2023/07/12	0.2	26.40	0	0.00	26.40	0.2	171	0.09%
2023/07/11	0.1	26.40	0	0.00	26.40	0.1	171	0.06%
2023/07/07	0.1	26.80	0	0.00	26.45	0.1	174	0.06%
2023/07/06	0.5	27.53	0	0.00	27.35	0.5	189	0.24%
2023/07/05	0.1	28.35	0	0.00	27.75	0.1	187	0.05%
2023/07/04	0.2	28.17	0	0.00	28.25	0.2	184	0.12%
2023/07/03	0.1	28.10	0	0.00	28.25	0.1	183	0.05%
2023/06/29	0.2	27.70	0	0.00	27.55	0.2	184	0.10%
2023/06/28	0.2	28.00	0	0.00	27.80	0.2	184	0.11%
2023/06/27	0.3	28.10	0	0.00	27.95	0.3	185	0.14%
2023/06/26	2.1	28.70	0	0.00	29.05	2.1	186	1.10%
2023/06/21	0	0.00	1	28.05	27.95	-1	177	-0.56%
2023/05/30	1	26.10	0	0.00	26.15	1	366	0.27%
2023/05/22	0	0.00	1	26.25	26.25	-1	372	-0.27%
2023/05/19	1	25.85	0	0.00	25.95	1	373	0.27%
2023/04/20	2	27.13	0	0.00	26.80	2	505	0.40%
2023/04/11	1	27.40	0	0.00	27.15	1	526	0.19%
2023/04/06	1	28.30	0	0.00	28.35	1	503	0.20%
2023/03/28	1	28.40	0	0.00	28.30	1	498	0.20%
2023/03/27	1	28.55	0	0.00	28.70	1	493	0.20%
2023/03/22	0	0.00	0.9	30.49	30.10	-0.9	470	-0.19%
2023/03/21	0	0.00	1	30.10	29.85	-1	458	-0.22%
2023/03/14	2	30.08	3	30.57	29.90	-1	407	-0.25%
2023/03/13	0	0.00	9	28.07	28.20	-9	350	-2.57%
2023/03/10	7	28.92	0	0.00	28.60	7	355	1.97%
2023/03/01	1	26.65	0	0.00	26.60	1	342	0.29%
2023/02/24	3	27.07	0	0.00	26.90	3	341	0.88%
2023/02/22	1	27.15	0	0.00	27.25	1	342	0.29%
2023/02/17	1	27.10	0	0.00	27.00	1	341	0.29%
2023/01/10	2	26.80	1	27.35	27.90	1	317	0.32%
2023/01/09	1	26.55	0	0.00	27.55	1	265	0.38%
2022/11/18	1	26.60	1	25.95	25.90	0	211	0.00%
2022/11/09	0	0.00	1	25.45	25.30	-1	402	-0.25%
2022/11/08	0	0.00	2	25.30	25.25	-2	403	-0.50%
2022/11/03	1	26.45	0	0.00	26.00	1	399	0.25%
2022/11/02	2	26.03	2	25.75	25.70	0	389	0.00%
2022/11/01	2	24.50	0	0.00	24.80	2	375	0.53%
2022/09/27	0	0.00	10	23.80	24.10	-10	535	-1.87%
2022/09/19	0	0.00	20	26.02	26.05	-20	540	-3.70%
2022/09/07	0	0.00	2	26.30	26.60	-2	551	-0.36%
2022/09/01	0	0.00	28	28.10	28.00	-28	547	-5.11%
2022/08/26	8	29.90	0	0.00	29.80	8	535	1.49%
2022/08/25	30	30.02	0	0.00	30.00	30	528	5.68%
2022/08/24	8	30.52	5	30.40	29.95	3	517	0.58%
2022/08/22	0	0.00	25	29.52	29.40	-25	415	-6.02%
2022/08/12	8	26.05	0	0.00	26.35	8	309	2.58%
2022/08/11	1	25.80	0	0.00	25.80	1	305	0.33%
2022/08/03	3	26.20	0	0.00	26.00	3	309	0.97%
2022/07/29	0	0.00	1	26.75	26.70	-1	308	-0.32%
2022/07/28	5	26.70	0	0.00	26.75	5	309	1.61%
2022/07/21	11	29.55	0	0.00	30.10	11	282	3.89%
2022/07/18	20	26.25	2	26.10	26.10	18	196	9.17%
2022/07/15	2	25.50	0	0.00	25.55	2	193	1.04%
2022/06/14	1	32.10	0	0.00	31.65	1	190	0.52%
2022/04/26	0	0.00	2	37.65	37.00	-2	271	-0.74%
2022/04/22	0	0.00	2.5	38.83	38.85	-2.5	278	-0.90%
2022/03/28	0	0.00	0.8	40.95	41.60	-0.8	452	-0.18%
2022/03/16	0	0.00	1	38.20	38.30	-1	514	-0.19%
2022/02/25	0.1	41.90	0	0.00	42.00	0.1	919	0.01%
2022/02/22	5	42.80	0	0.00	42.50	5	1,054	0.47%
2022/02/14	5	44.30	0	0.00	43.60	5	1,268	0.39%
2022/01/26	5	42.40	0	0.00	42.15	5	1,369	0.37%
2022/01/24	1	41.35	1	42.65	42.25	0	1,395	0.00%
2022/01/20	0	0.00	1	43.85	43.60	-1	1,421	-0.07%
2022/01/05	0	0.00	5	44.25	44.30	-5	1,678	-0.30%
2021/12/30	10	46.05	0	0.00	46.00	10	2,016	0.50%
2021/12/28	1	46.60	0	0.00	46.40	1	2,331	0.04%
2021/12/14	0	0.00	1	44.20	43.70	-1	2,796	-0.04%
2021/12/13	0	0.00	1	46.05	45.15	-1	2,799	-0.04%
2021/12/10	0.1	46.05	0	0.00	46.00	0.1	2,820	0.00%
2021/12/07	4	48.05	8	47.55	47.50	-4	2,824	-0.14%
2021/12/06	0.1	48.70	0	0.00	48.25	0.1	2,812	0.00%
2021/12/03	3	50.10	4	49.73	49.60	-1	2,806	-0.04%
2021/12/02	5	49.52	0	0.00	48.80	5	2,790	0.18%
2021/11/30	0	0.00	3	48.70	48.80	-3	2,737	-0.11%
2021/11/29	3.2	47.75	0	0.00	46.70	3.2	2,696	0.12%
2021/11/10	2	45.05	2	44.48	44.05	0	2,813	0.00%
2021/11/09	0	0.00	1	45.20	44.60	-1	2,740	-0.04%
2021/11/05	0	0.00	1	42.25	41.90	-1	2,699	-0.04%
2021/11/04	5	42.20	5	42.80	42.35	0	2,717	0.00%
2021/11/01	0	0.00	1	44.00	43.50	-1	2,816	-0.04%
2021/10/19	0	0.00	2	40.85	41.00	-2	3,356	-0.06%
2021/10/14	1	37.60	0	0.00	38.05	1	3,999	0.03%
2021/10/12	2	39.40	0	0.00	38.70	2	4,245	0.05%
2021/10/08	1	41.20	0	0.00	41.45	1	4,472	0.02%
2021/10/05	1	40.85	1	42.15	42.75	0	5,414	0.00%
2021/10/04	5	41.10	10	41.50	40.85	-5	5,568	-0.09%
2021/10/01	5	43.55	0	0.00	42.90	5	5,563	0.09%
2021/09/30	0	0.00	1	46.50	46.85	-1	5,526	-0.02%
2021/09/29	2	46.80	0	0.00	45.60	2	5,540	0.04%
2021/09/28	1	48.85	2	51.00	49.00	-1	5,563	-0.02%
2021/09/27	4	48.06	3	48.47	48.90	1	5,343	0.02%
2021/09/16	3	44.10	3	44.35	44.00	0	5,094	0.00%
2021/09/14	1	43.00	0	0.00	42.40	1	5,048	0.02%
2021/09/10	1	44.30	10	44.48	44.30	-9	5,070	-0.18%
2021/09/09	10	46.34	0	0.00	46.60	10	5,099	0.20%
2021/09/08	0	0.00	2	42.58	42.40	-2	4,990	-0.04%
2021/09/06	0	0.00	2	42.95	43.45	-2	5,421	-0.04%
2021/09/02	1	44.10	0	0.00	43.65	1	6,042	0.02%
2021/09/01	1	44.40	1	44.50	44.55	0	6,055	0.00%
2021/08/31	0	0.00	1	44.00	43.80	-1	6,047	-0.02%
2021/08/24	2	42.90	0	0.00	42.20	2	6,058	0.03%
2021/08/20	6	41.19	6	41.00	41.10	0	6,177	0.00%
2021/08/19	0	0.00	1	41.50	40.30	-1	6,172	-0.02%
2021/08/12	2	48.15	2	47.85	49.40	0	6,050	0.00%
2021/08/11	0	0.00	10	47.85	46.80	-10	6,030	-0.17%
2021/08/06	0	0.00	50	49.62	49.60	-50	5,984	-0.84%
2021/08/05	10	49.60	9	48.80	49.60	1	5,957	0.02%
2021/07/30	1	49.85	1	50.30	48.25	0	5,989	0.00%
2021/07/28	1	51.80	5	48.75	48.35	-4	6,020	-0.07%
2021/07/27	12	54.39	4	56.48	52.20	8	5,996	0.13%
2021/07/23	2	51.60	2	53.20	52.90	0	5,798	0.00%
2021/07/22	7	56.84	12	57.69	54.00	-5	5,739	-0.09%
2021/07/21	18	54.83	1	55.00	57.30	17	5,485	0.31%
2021/07/20	20	52.15	0	0.00	52.10	20	5,275	0.38%
2021/07/19	30	52.30	5	53.20	52.80	25	5,240	0.48%
2021/07/16	15	54.20	21	53.31	52.00	-6	5,368	-0.11%
2021/07/15	7	55.16	9	55.01	54.20	-2	5,308	-0.04%
2021/07/14	20	55.77	14	53.57	52.90	6	5,104	0.12%
2021/07/13	7	56.64	1	55.90	57.90	6	4,828	0.12%
2021/07/12	2	52.65	43	52.69	52.70	-41	4,701	-0.87%
2021/07/09	3	47.38	2	48.25	47.95	1	4,462	0.02%
2021/07/08	3	43.80	6	45.30	45.40	-3	4,328	-0.07%
2021/07/07	2	43.75	0	0.00	43.80	2	4,340	0.05%
2021/07/06	10	45.85	0	0.00	44.10	10	4,380	0.23%
2021/07/05	30	46.25	0	0.00	46.35	30	4,386	0.68%
2021/07/02	0	0.00	1	44.10	44.50	-1	4,365	-0.02%
2021/06/30	5	44.70	3	44.47	44.35	2	4,478	0.04%
2021/06/25	0	0.00	10	43.20	42.95	-10	4,730	-0.21%
2021/06/24	0	0.00	1	43.50	43.50	-1	4,832	-0.02%
2021/06/23	12	44.44	1	44.05	43.65	11	4,914	0.22%
2021/06/21	0	0.00	10	42.61	42.80	-10	5,130	-0.19%
2021/06/18	12	46.73	8	47.79	45.30	4	5,197	0.08%
2021/06/17	3	47.72	5	47.96	46.80	-2	5,225	-0.04%
2021/06/16	11	47.32	5	47.56	47.10	6	5,250	0.11%
2021/06/15	14	48.02	11	47.47	47.20	3	5,212	0.06%
2021/06/11	5	43.72	6	43.79	46.35	-1	5,011	-0.02%
2021/06/10	6	42.93	5	42.82	44.00	1	4,555	0.02%
2021/06/02	0	0.00	2	39.35	39.55	-2	4,329	-0.05%
2021/06/01	0	0.00	2	40.85	40.00	-2	4,430	-0.05%
2021/05/28	2	38.35	0	0.00	39.40	2	4,236	0.05%
2021/05/26	0	0.00	2	37.43	38.95	-2	4,206	-0.05%
2021/05/25	1	38.70	0	0.00	38.15	1	4,196	0.02%
2021/05/19	2	36.88	3	36.87	37.55	-1	4,209	-0.02%
2021/05/12	0	0.00	1	37.10	35.30	-1	4,167	-0.02%
2021/05/10	0	0.00	6	41.20	41.60	-6	4,083	-0.15%
2021/05/03	2	40.45	0	0.00	40.45	2	3,889	0.05%
2021/04/28	0	0.00	2	45.05	45.30	-2	3,789	-0.05%
2021/04/27	0	0.00	1	46.50	45.50	-1	3,742	-0.03%
2021/04/26	0	0.00	3	45.20	45.20	-3	3,694	-0.08%
2021/04/23	1	47.25	0	0.00	47.10	1	3,615	0.03%
2021/04/22	6	50.05	2	52.30	47.45	4	3,555	0.11%
2021/04/21	8	48.10	14	47.69	49.00	-6	3,369	-0.18%
2021/04/20	10	46.30	2	46.60	46.30	8	3,225	0.25%
2021/04/19	1	46.85	0	0.00	45.70	1	3,169	0.03%
2021/04/16	2	44.05	0	0.00	44.95	2	3,043	0.07%
2021/04/15	5	40.99	0	0.00	41.10	5	2,854	0.18%
2021/04/14	0	0.00	2	39.60	39.95	-2	2,809	-0.07%
2021/04/13	0	0.00	1	39.45	39.05	-1	2,776	-0.04%
2021/04/12	0	0.00	10	41.60	41.05	-10	2,748	-0.36%
2021/04/09	11	40.34	10	39.80	39.80	1	2,696	0.04%
2021/04/08	24	40.64	12	39.72	39.40	12	2,660	0.45%
2021/04/07	0	0.00	1	40.50	40.75	-1	2,804	-0.04%
2021/04/06	1	42.50	2	42.78	42.15	-1	2,771	-0.04%
2021/04/01	2	42.68	0	0.00	41.40	2	2,755	0.07%
2021/03/30	3	38.25	0	0.00	38.30	3	2,629	0.11%
2021/03/29	0	0.00	3	38.20	37.40	-3	2,680	-0.11%
2021/03/26	0	0.00	14	36.58	36.50	-14	2,585	-0.54%
2021/03/25	0	0.00	6	36.50	36.00	-6	2,518	-0.24%
2021/03/24	23	35.89	0	0.00	36.80	23	2,410	0.95%
2021/03/23	0	0.00	30.1	34.90	34.80	-30.1	2,239	-1.34%
2021/03/22	0.1	34.60	6	34.55	34.00	-6	2,077	-0.29%
2021/03/19	0	0.00	4	31.65	31.65	-4	1,891	-0.21%
2021/03/18	16	29.25	6	29.00	28.80	10	1,785	0.56%
2021/03/17	0	0.00	6	28.06	28.35	-6	1,647	-0.36%
2021/03/09	0	0.00	1	24.60	24.90	-1	1,563	-0.06%
2021/02/19	0	0.00	7	26.01	26.05	-7	1,448	-0.48%
2021/02/17	0	0.00	16	24.77	25.25	-16	1,374	-1.16%
2021/02/05	1	23.75	4	23.60	23.55	-3	1,316	-0.23%
2021/01/29	0	0.00	2	23.40	22.65	-2	1,285	-0.16%
2021/01/22	1	23.05	0	0.00	23.00	1	1,208	0.08%
2021/01/19	0	0.00	1	22.85	22.95	-1	1,178	-0.08%
2021/01/18	1	21.90	0	0.00	22.30	1	1,171	0.09%
2021/01/15	3	22.32	0	0.00	22.10	3	1,164	0.26%
2021/01/14	1	22.50	0	0.00	23.05	1	1,154	0.09%
2020/12/31	6	24.35	0	0.00	24.50	6	1,047	0.57%
2020/12/30	1	24.65	10	24.50	24.55	-9	1,021	-0.88%
2020/12/24	14	24.96	3	26.00	24.40	11	659	1.67%
2020/11/12	20	17.77	0	0.00	18.15	20	151	13.19%
2020/11/03	1	16.95	1	16.70	16.70	0	132	0.00%
2020/09/24	2	16.00	0	0.00	16.10	2	190	1.05%
2020/09/11	5	16.85	0	0.00	16.85	5	197	2.53%
2020/08/26	0	0.00	2	17.25	17.45	-2	211	-0.94%
2020/08/20	5	17.00	0	0.00	16.80	5	188	2.66%
2020/08/11	0	0.00	3	17.40	17.35	-3	181	-1.65%
2020/08/10	0	0.00	2	17.55	17.55	-2	180	-1.11%
2020/05/29	0	0.00	2	19.15	19.20	-2	291	-0.69%
2020/05/28	2	19.20	0	0.00	19.20	2	292	0.68%
2020/05/04	10	18.30	16	18.90	20.50	-6	227	-2.64%
2020/04/30	6	19.00	0	0.00	19.00	6	219	2.74%
2020/04/29	0	0.00	93	18.57	19.25	-93	207	-44.84%
2020/04/21	3	16.55	24	16.10	16.00	-21	199	-10.50%
2020/04/20	5	16.85	3	17.08	16.85	2	209	0.96%
2020/04/17	5	17.15	0	0.00	17.15	5	208	2.40%
2020/04/08	1	15.30	7	15.43	15.45	-6	197	-3.04%
2020/04/07	0	0.00	4	15.10	15.20	-4	196	-2.03%
2020/04/06	5	13.65	10	13.95	14.00	-5	195	-2.56%
2020/03/24	0	0.00	34	12.88	12.95	-34	199	-17.02%
2020/03/18	3	13.42	0	0.00	13.10	3	199	1.50%
2020/03/16	2	15.00	14	15.33	14.70	-12	205	-5.83%
2020/03/13	3	16.20	0	0.00	16.20	3	212	1.41%
2020/03/12	2	18.10	0	0.00	18.00	2	208	0.96%
2020/03/11	0	0.00	3	19.42	19.40	-3	218	-1.37%
2020/03/09	0	0.00	1	18.95	19.15	-1	345	-0.29%
2020/03/06	4	20.03	0	0.00	20.00	4	343	1.17%
2020/03/05	4	20.18	0	0.00	20.35	4	343	1.16%
2020/02/26	0	0.00	4	20.49	20.45	-4	345	-1.16%
2020/02/24	6	20.55	0	0.00	20.65	6	350	1.71%
2020/02/17	0	0.00	3	20.90	20.90	-3	354	-0.85%
2020/02/14	0	0.00	2	21.25	21.10	-2	355	-0.56%
2020/02/13	0	0.00	16	21.12	21.10	-16	355	-4.50%
2020/02/12	0	0.00	5	20.57	20.60	-5	356	-1.40%
2020/02/11	0	0.00	3	20.35	20.30	-3	356	-0.84%
2020/02/10	5	20.00	0	0.00	20.15	5	360	1.39%
2020/02/07	25	20.41	0	0.00	20.30	25	361	6.92%
2020/01/31	3	21.00	0	0.00	21.00	3	369	0.81%
2020/01/30	10	21.49	21	21.90	21.00	-11	369	-2.98%
2020/01/20	4	23.23	0	0.00	23.10	4	365	1.09%
2020/01/15	0	0.00	12	23.51	23.80	-12	370	-3.24%
2020/01/14	13	23.18	0	0.00	22.85	13	369	3.52%
2020/01/09	2	23.20	2	23.40	23.25	0	362	0.00%
2020/01/07	4	23.38	1	23.45	23.45	3	370	0.81%
2020/01/06	2	23.75	7	23.82	23.80	-5	369	-1.35%
2020/01/03	4	24.10	0	0.00	23.95	4	371	1.08%
2020/01/02	0	0.00	1	24.55	24.40	-1	373	-0.27%
2019/12/30	0	0.00	3	24.15	24.15	-3	377	-0.80%
2019/12/24	10	23.75	0	0.00	23.75	10	392	2.55%
2019/12/23	4	24.23	0	0.00	24.05	4	391	1.02%
2019/12/20	5	24.23	20	24.31	24.35	-15	396	-3.78%
2019/12/19	16	24.37	0	0.00	24.35	16	408	3.92%
2019/12/17	8	24.42	0	0.00	24.50	8	421	1.90%
2019/12/13	7	24.60	0	0.00	24.55	7	444	1.57%
2019/12/12	10	25.10	27	25.06	24.85	-17	467	-3.64%
2019/12/11	18	24.73	10	24.70	24.70	8	524	1.52%
2019/12/10	15	24.90	0	0.00	24.90	15	549	2.73%
2019/12/09	45	25.20	0	0.00	25.20	45	596	7.55%
2019/12/05	1	27.15	36	26.79	25.40	-35	647	-5.40%
2019/12/04	0	0.00	20	25.80	25.85	-20	658	-3.04%
2019/11/28	2	23.30	0	0.00	23.20	2	810	0.25%
2019/11/25	6	23.08	0	0.00	23.00	6	816	0.74%
2019/11/21	4	22.90	0	0.00	22.90	4	826	0.48%
2019/11/19	0	0.00	3	23.32	23.00	-3	857	-0.35%
2019/11/14	2	23.00	0	0.00	22.90	2	859	0.23%
2019/11/07	12	24.15	0	0.00	24.00	12	882	1.36%
2019/11/06	2	24.50	0	0.00	24.50	2	878	0.23%
2019/11/05	3	24.30	0	0.00	24.70	3	877	0.34%
2019/11/04	3	24.20	0	0.00	24.30	3	875	0.34%
2019/10/31	2	24.85	0	0.00	24.55	2	870	0.23%
2019/10/30	17	25.12	0	0.00	24.95	17	866	1.96%
2019/10/29	12	25.36	0	0.00	25.25	12	863	1.39%
2019/10/08	10	25.18	0	0.00	25.10	10	843	1.19%
2019/10/07	5	25.40	0	0.00	25.25	5	840	0.59%
2019/10/04	19	25.65	0	0.00	25.40	19	840	2.26%
2019/10/03	1	26.00	0	0.00	25.90	1	836	0.12%
2019/09/27	3	26.50	0	0.00	25.80	3	847	0.35%
2019/09/24	5	26.70	0	0.00	26.80	5	834	0.60%
2019/09/18	1	27.85	0	0.00	27.70	1	793	0.13%
2019/09/17	0	0.00	1	28.65	27.55	-1	778	-0.13%
2019/09/16	5	29.25	0	0.00	28.80	5	752	0.66%
2019/09/11	0	0.00	3	29.05	28.90	-3	659	-0.45%
2019/09/10	0	0.00	3	28.35	28.55	-3	604	-0.50%
2019/09/09	11	29.13	4	29.26	28.00	7	579	1.21%
2019/09/06	8	28.89	8	29.02	28.55	0	531	0.00%
2019/09/05	21	28.01	22	28.54	28.25	-1	440	-0.23%
2019/09/04	5	25.46	7	25.57	26.40	-2	304	-0.66%
2019/08/28	4	23.58	0	0.00	23.55	4	235	1.70%
2019/08/23	0	0.00	11	24.80	24.40	-11	218	-5.04%
2019/08/15	0	0.00	1	23.65	23.50	-1	182	-0.55%
2019/08/14	1	24.40	0	0.00	24.35	1	179	0.56%
2019/08/12	11	23.40	0	0.00	23.20	11	166	6.60%
2019/07/04	0	0.00	1	25.60	25.60	-1	373	-0.27%
2019/06/25	2	24.50	0	0.00	24.40	2	678	0.29%
2019/05/17	1	24.30	0	0.00	24.30	1	932	0.11%
2019/05/09	1	26.75	0	0.00	26.60	1	979	0.10%
2019/05/08	0	0.00	1	27.10	27.30	-1	982	-0.10%
2019/05/06	2	27.43	0	0.00	27.30	2	1,135	0.18%
2019/05/03	1	28.25	1	27.35	28.25	0	1,217	0.00%
2019/04/29	0	0.00	1	26.65	26.50	-1	1,220	-0.08%
2019/04/25	0	0.00	4	28.00	27.70	-4	1,224	-0.33%
2019/04/22	5	28.45	0	0.00	28.55	5	1,273	0.39%
2019/04/18	1	27.50	0	0.00	26.70	1	1,291	0.08%
2019/04/17	0	0.00	1	28.10	27.80	-1	1,299	-0.08%
2019/04/15	1	27.90	0	0.00	27.75	1	1,350	0.07%
2019/04/11	21	28.69	0	0.00	28.15	21	1,362	1.54%
2019/04/09	1	29.40	7	29.19	29.40	-6	1,351	-0.44%
2019/04/03	4	28.26	1	28.15	28.30	3	1,376	0.22%
2019/04/01	2	28.10	9	28.36	29.20	-7	1,477	-0.47%
2019/03/26	5	25.95	0	0.00	25.70	5	1,542	0.32%
2019/03/25	0	0.00	1	25.65	25.60	-1	1,559	-0.06%
2019/03/20	0	0.00	1	26.20	27.20	-1	1,533	-0.07%
2019/03/11	0	0.00	5	25.90	25.95	-5	1,497	-0.33%
2019/02/25	1	25.85	0	0.00	25.85	1	1,444	0.07%
2019/02/22	2	26.00	0	0.00	26.00	2	1,435	0.14%
2019/01/30	5	25.60	0	0.00	25.55	5	1,358	0.37%
2019/01/25	0	0.00	2	27.13	26.60	-2	1,318	-0.15%
2019/01/24	2	26.70	32	26.28	27.30	-30	1,185	-2.53%
2019/01/22	1	25.65	1	25.20	24.75	0	1,083	0.00%
2019/01/17	0	0.00	1	25.30	25.20	-1	1,070	-0.09%
2019/01/14	1	25.55	0	0.00	25.35	1	1,027	0.10%
2019/01/11	1	25.45	0	0.00	26.30	1	1,010	0.10%
2019/01/10	0	0.00	1	25.30	24.70	-1	963	-0.10%
2019/01/09	1	25.00	0	0.00	25.05	1	948	0.11%
2019/01/08	0	0.00	1	25.80	25.25	-1	928	-0.11%
2019/01/07	1	24.50	1	24.80	25.15	0	884	0.00%
2019/01/04	0	0.00	24	23.11	22.90	-24	868	-2.76%
2018/12/28	4	26.10	1	25.60	25.60	3	846	0.35%
2018/12/27	1	27.00	1	26.95	26.65	0	833	0.00%
2018/12/26	12	28.02	7	28.19	27.40	5	798	0.63%
2018/12/25	10	26.57	0	0.00	27.05	10	729	1.37%
2018/12/24	20	26.51	1	26.05	27.80	19	668	2.84%
2018/12/22	11	25.04	0	0.00	26.40	11	587	1.87%
2018/12/20	1	23.00	0	0.00	23.15	1	452	0.22%
2018/12/19	30	23.30	0	0.00	24.10	30	423	7.09%
2018/11/29	1	21.25	0	0.00	21.25	1	338	0.30%
2018/11/02	0	0.00	2	18.15	18.20	-2	355	-0.56%
2018/11/01	0	0.00	3	17.08	17.60	-3	352	-0.85%
2018/10/31	5	16.10	0	0.00	16.00	5	353	1.42%
2018/10/30	0	0.00	2	15.85	15.75	-2	354	-0.56%
2018/10/25	0	0.00	1	16.95	16.70	-1	395	-0.25%
2018/10/19	0	0.00	2	18.10	18.20	-2	539	-0.37%
2018/10/08	2	19.53	0	0.00	20.00	2	1,005	0.20%
2018/10/05	0	0.00	4	20.28	20.35	-4	1,012	-0.39%
2018/10/04	4	21.30	0	0.00	21.20	4	1,025	0.39%
2018/10/03	0	0.00	1	22.00	22.10	-1	1,041	-0.10%
2018/09/14	0	0.00	2	25.75	25.65	-2	1,707	-0.12%
2018/09/13	2	24.70	0	0.00	24.70	2	1,710	0.12%
2018/09/06	1	28.10	0	0.00	28.00	1	1,722	0.06%
2018/09/04	0	0.00	6	29.10	29.15	-6	1,743	-0.34%
2018/08/30	0	0.00	1	29.05	29.05	-1	1,769	-0.06%
2018/08/28	0	0.00	10	29.07	29.05	-10	1,779	-0.56%
2018/08/23	1	29.20	0	0.00	29.00	1	1,781	0.06%
2018/08/21	1	28.85	0	0.00	29.50	1	1,780	0.06%
2018/08/14	0	0.00	1	31.95	31.90	-1	1,758	-0.06%
2018/08/13	3	30.50	20	30.50	31.30	-17	1,741	-0.98%
2018/08/10	0	0.00	1	32.50	32.20	-1	1,724	-0.06%
2018/08/07	6	32.63	1	32.55	33.20	5	1,713	0.29%
2018/08/02	1	32.30	0	0.00	32.35	1	1,711	0.06%
2018/07/31	0	0.00	1	34.00	33.80	-1	1,686	-0.06%
2018/07/30	1	34.45	7	34.05	34.20	-6	1,676	-0.36%
2018/07/27	3	35.65	5	35.55	35.70	-2	1,648	-0.12%
2018/07/26	7	36.05	26	36.02	36.05	-19	1,620	-1.17%
2018/07/25	38	36.84	3	37.67	37.40	35	1,533	2.28%
2018/07/24	10	34.66	3	34.62	34.85	7	1,353	0.52%
2018/07/23	10	34.35	10	33.58	34.15	0	1,244	0.00%
2018/07/20	1	31.40	0	0.00	31.30	1	1,159	0.09%
2018/07/19	0	0.00	2	32.25	32.20	-2	1,144	-0.17%
2018/07/18	1	35.20	0	0.00	35.30	1	1,130	0.09%
2018/07/17	0	0.00	10	34.60	35.30	-10	1,091	-0.92%
2018/07/16	2	34.70	0	0.00	34.50	2	1,064	0.19%
2018/07/13	2	34.50	10	34.60	34.55	-8	1,054	-0.76%
2018/07/12	1	34.50	0	0.00	34.50	1	1,039	0.10%
2018/07/11	7	34.06	4	34.90	35.10	3	1,017	0.29%
2018/07/10	1	33.25	0	0.00	33.25	1	994	0.10%
2018/07/09	1	34.05	0	0.00	34.00	1	978	0.10%
2018/07/06	3	34.82	0	0.00	34.90	3	956	0.31%
2018/07/05	1	35.10	1	35.05	35.50	0	916	0.00%
2018/07/04	1	34.70	1	33.75	34.25	0	855	0.00%
2018/07/03	1	34.60	3	35.27	34.25	-2	830	-0.24%
2018/07/02	9	36.46	6	36.33	36.40	3	763	0.39%
2018/06/29	6	33.73	0	0.00	35.55	6	614	0.98%
2018/06/28	12	32.08	3	32.35	33.30	9	480	1.87%