華祺 (5015)-元大-萬華券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
46.15
漲跌
▼0.10
漲幅
-0.22%
成交量
30張
產業
上櫃鋼鐵類股
101人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0.5	46.30	46.15	-0.5	67	-0.70%
2024/05/29	0	0.00	1.1	46.70	46.40	-1.1	71	-1.54%
2024/05/16	0	46.10	0	0.00	45.90	0	73	0.02%
2024/05/15	0	45.84	0	0.00	45.90	0	73	0.04%
2024/05/06	0	0.00	0.1	46.00	46.30	-0.1	71	-0.14%
2024/04/30	0	0.00	0.1	45.10	45.10	-0.1	68	-0.15%
2024/04/29	0	45.20	0	0.00	44.75	0	68	0.03%
2024/04/18	0	44.55	0	0.00	44.70	0	66	0.03%
2024/04/16	0	0.00	5	44.10	44.20	-5	65	-7.64%
2024/04/15	0	44.79	0	0.00	44.50	0	64	0.07%
2024/04/10	0	45.20	0	0.00	45.25	0	61	0.04%
2024/04/08	1	44.50	0	0.00	44.50	1	60	1.68%
2024/04/01	0	45.25	0	0.00	45.05	0	58	0.04%
2024/03/26	0	0.00	1	44.80	44.80	-1	59	-1.67%
2024/03/21	0	45.20	0	0.00	45.25	0	65	0.03%
2024/03/14	0	44.80	0	0.00	44.70	0	64	0.04%
2024/02/26	1.3	44.02	0	0.00	43.90	1.3	52	2.49%
2024/02/23	1	44.10	0	0.00	44.10	1	51	1.94%
2024/01/29	0	0.00	3	44.00	44.35	-3	47	-6.33%
2024/01/23	0	0.00	3	44.22	44.15	-3	48	-6.13%
2024/01/19	1	44.20	0	0.00	44.20	1	49	2.01%
2024/01/03	1	44.65	0	0.00	44.75	1	53	1.88%
2024/01/02	0.1	44.90	0	0.00	44.75	0.1	53	0.19%
2023/12/27	0	0.00	0.1	44.85	44.90	-0.1	53	-0.13%
2023/11/30	0.1	43.88	0	0.00	43.80	0.1	39	0.15%
2023/11/28	0	0.00	1	44.00	44.00	-1	39	-2.52%
2023/11/27	0	44.15	0	0.00	43.90	0	39	0.03%
2023/11/17	0	0.00	7	43.10	43.00	-7	40	-17.29%
2023/09/19	1	44.00	0	0.00	44.10	1	120	0.83%
2023/09/15	1	43.70	0	0.00	43.85	1	124	0.80%
2023/08/30	1	42.85	0	0.00	43.10	1	144	0.69%
2023/08/18	1	41.80	0	0.00	41.90	1	147	0.68%
2023/08/08	1	42.60	0	0.00	42.60	1	152	0.66%
2023/08/02	1	43.80	0	0.00	43.50	1	167	0.60%
2023/07/28	0	43.85	0	0.00	43.10	0	166	0.01%
2023/07/26	0	43.20	0	0.00	43.20	0	164	0.01%
2023/07/19	0	41.90	0	0.00	41.90	0	176	0.01%
2023/07/18	1	41.60	0	0.00	41.70	1	182	0.55%
2023/07/13	1	41.50	0	0.00	41.45	1	185	0.54%
2023/07/12	2	41.83	0	0.00	41.85	2	189	1.06%
2023/07/11	0	42.90	0	0.00	42.55	0	189	0.01%
2023/07/05	1	44.95	0	0.00	44.75	1	188	0.53%
2023/07/04	4	45.38	0	0.00	45.20	4	188	2.14%
2023/07/03	3	45.88	0	0.00	45.70	3	187	1.60%
2023/06/30	0	46.30	0	0.00	46.35	0	185	0.01%
2023/06/29	5	46.07	0	0.00	46.50	5	183	2.73%
2023/06/26	0	53.90	3	52.90	53.20	-3	172	-1.73%
2023/06/19	0	53.20	0	0.00	53.20	0	190	0.01%
2023/06/12	0	53.00	0	0.00	51.90	0	242	0.00%
2023/06/05	0	53.10	0	0.00	52.20	0	276	0.00%
2023/05/30	2	52.00	0	0.00	51.80	2	312	0.64%
2023/05/29	1	52.00	0	0.00	51.90	1	334	0.30%
2023/05/23	0	52.00	0	0.00	52.00	0	348	0.01%
2023/05/19	1	51.50	0	0.00	51.70	1	350	0.29%
2023/05/16	1	50.70	0	0.00	50.80	1	359	0.28%
2023/05/09	1	53.00	0	0.00	52.20	1	362	0.28%
2023/04/21	1	55.10	0	0.00	55.20	1	386	0.26%
2023/04/13	1	56.40	0	0.00	56.40	1	410	0.24%
2023/03/27	0	0.00	1	57.70	57.60	-1	519	-0.19%
2023/03/23	0	0.00	3	58.20	58.00	-3	523	-0.57%
2023/03/22	1	57.70	0	0.00	57.70	1	519	0.19%
2023/03/21	1	56.72	5	57.80	57.60	-4	522	-0.76%
2023/03/16	1	59.70	0.2	60.50	59.90	0.8	516	0.15%
2023/03/15	0	0.00	3	60.40	60.80	-3	551	-0.54%
2023/03/13	3	59.17	0	0.00	60.00	3	594	0.50%
2023/03/10	2	60.60	0	0.00	60.60	2	601	0.33%
2023/03/06	1	60.50	0	0.00	60.80	1	678	0.15%
2023/03/03	0	0.00	12	61.62	61.80	-12	679	-1.77%
2023/03/01	0	0.00	1	60.50	60.10	-1	693	-0.14%
2023/02/21	3	57.80	0	0.00	57.90	3	689	0.43%
2023/02/14	1	56.40	0	0.00	56.40	1	748	0.13%
2023/02/13	1	55.40	0	0.00	55.90	1	765	0.13%
2023/02/06	1	56.80	0	0.00	56.80	1	809	0.12%
2023/02/02	1	58.20	0	0.00	58.10	1	801	0.12%
2023/02/01	2	58.10	0	0.00	58.60	2	795	0.25%
2023/01/30	1	57.10	1	58.00	57.00	0	785	0.00%
2023/01/05	5	57.74	0	0.00	57.20	5	783	0.64%
2023/01/04	1	59.50	0	0.00	58.90	1	775	0.13%
2022/12/22	2	61.20	1	59.00	60.10	1	741	0.13%
2022/12/21	0	0.00	2	59.75	60.70	-2	694	-0.29%
2022/12/20	2	57.00	0	0.00	56.70	2	660	0.30%
2022/12/16	6	59.40	0	0.00	59.80	6	651	0.92%
2022/12/13	2	58.10	0	0.00	58.10	2	642	0.31%
2022/12/09	2	59.85	0	0.00	59.20	2	624	0.32%
2022/12/07	2	62.95	1	62.10	62.70	1	597	0.17%
2022/12/06	2	68.20	0	0.00	66.30	2	571	0.35%
2022/12/01	0	0.00	3	73.93	73.40	-3	525	-0.57%
2022/11/30	1	75.00	1	74.50	73.90	0	513	0.00%
2022/11/29	5	74.10	4	74.23	74.80	1	498	0.20%
2022/11/28	0	0.00	2	71.70	73.70	-2	467	-0.43%
2022/11/24	2	68.40	0	0.00	68.10	2	441	0.45%
2022/11/23	0	0.00	4	69.40	70.00	-4	434	-0.92%
2022/11/22	2	67.40	0	0.00	67.50	2	424	0.47%
2022/11/21	2	67.60	2	69.20	68.70	0	420	0.00%
2022/11/17	1	67.20	0	0.00	67.90	1	408	0.24%
2022/11/16	1	69.50	0	0.00	67.70	1	408	0.24%
2022/11/15	2	66.60	0	0.00	67.00	2	390	0.51%
2022/11/11	0	0.00	3	68.23	68.00	-3	387	-0.77%
2022/11/08	3	70.67	3	70.00	71.80	0	379	0.00%
2022/11/02	3	63.80	0	0.00	63.80	3	456	0.66%
2022/11/01	0	0.00	4	63.50	63.70	-4	476	-0.84%
2022/10/31	1	60.10	0	0.00	60.40	1	471	0.21%
2022/10/28	1	59.20	0	0.00	59.50	1	471	0.21%
2022/10/25	1	59.40	0	0.00	58.40	1	469	0.21%
2022/10/24	1	60.20	0	0.00	60.30	1	465	0.21%
2022/10/18	0	0.00	6	61.75	61.00	-6	463	-1.29%
2022/10/11	1	56.20	0	0.00	56.50	1	446	0.22%
2022/09/27	1	55.90	0	0.00	57.80	1	440	0.23%
2022/09/26	1	57.70	1	57.50	56.80	0	436	0.00%
2022/09/23	2	60.70	0	0.00	59.50	2	431	0.46%
2022/09/22	0	0.00	1	62.80	62.80	-1	427	-0.23%
2022/09/19	2	61.00	0	0.00	61.00	2	423	0.47%
2022/09/16	1	64.50	0	0.00	63.10	1	420	0.24%
2022/09/13	0	0.00	6	62.70	63.80	-6	411	-1.46%
2022/09/06	1	59.20	0	0.00	59.00	1	387	0.26%
2022/09/05	1	61.10	1	60.70	60.70	0	381	0.00%
2022/09/02	2	62.65	1	62.30	62.30	1	378	0.26%
2022/09/01	4	64.30	0	0.00	62.50	4	373	1.07%
2022/08/31	2	63.80	6	64.20	64.60	-4	362	-1.10%
2022/08/29	2	56.00	0	0.00	58.30	2	337	0.59%
2022/08/19	2	58.10	0	0.00	58.20	2	310	0.64%
2022/04/11	0	0.00	1	43.70	43.65	-1	139	-0.71%
2022/03/31	0	0.00	1	44.85	44.90	-1	134	-0.74%
2022/03/23	0	0.00	1	42.55	42.50	-1	120	-0.83%
2022/02/18	0	0.00	1	40.00	40.00	-1	74	-1.35%
2022/01/18	0	0.00	1	38.50	37.70	-1	75	-1.33%
2021/12/28	1	36.50	0	0.00	36.50	1	66	1.50%
2021/11/09	0	0.00	1	36.20	36.20	-1	64	-1.55%
2021/07/20	1	34.75	0	0.00	34.85	1	143	0.70%
2021/05/10	0	0.00	1	34.75	34.50	-1	79	-1.26%
2021/04/19	0	0.00	1	35.90	36.10	-1	65	-1.53%
2021/04/12	1	34.20	0	0.00	34.25	1	51	1.94%
2021/03/29	0	0.00	2	33.20	33.45	-2	44	-4.45%
2020/11/10	1	31.80	0	0.00	31.65	1	30	3.28%
2020/10/14	0	0.00	2	32.70	32.70	-2	37	-5.29%
2020/10/06	0	0.00	1	32.10	32.15	-1	36	-2.75%
2020/09/10	0	0.00	1	32.25	32.30	-1	51	-1.96%
2020/03/25	0	0.00	2	30.90	30.90	-2	61	-3.24%
2019/10/25	2	39.58	0	0.00	39.50	2	39	5.09%
2019/09/27	1	39.95	0	0.00	39.90	1	77	1.30%
2019/09/16	1	38.90	0	0.00	38.90	1	85	1.17%
2019/09/10	1	39.00	0	0.00	38.95	1	85	1.17%
2019/07/18	1	41.80	0	0.00	41.85	1	146	0.68%
2019/06/12	1	43.90	0	0.00	43.85	1	176	0.57%
2019/05/09	2	43.80	0	0.00	43.75	2	177	1.12%
2019/04/29	3	45.80	0	0.00	45.80	3	152	1.97%
2018/07/26	0	0.00	7	38.03	37.95	-7	96	-7.28%
2018/07/25	0	0.00	3	38.25	38.00	-3	96	-3.10%
2018/04/23	10	41.20	0	0.00	41.15	10	193	5.16%
2018/03/15	0.3	35.00	0	0.00	35.00	0.3	130	0.23%
2018/03/14	2.3	35.26	0	0.00	34.75	2.3	131	1.76%
2018/03/07	0	0.00	1	33.85	33.90	-1	127	-0.78%
2018/01/29	1	32.80	0	0.00	32.85	1	138	0.72%