蒙恬 (5211)-元大-萬華券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
30.00
漲跌
▼0.50
漲幅
-1.64%
成交量
402張
產業
上櫃資訊服務類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	31.40	2	31.80	30.50	0	210	0.00%
2024/05/03	0	0.00	1	26.45	26.60	-1	353	-0.28%
2024/04/09	0	0.00	3	26.45	26.55	-3	561	-0.53%
2024/04/03	3	26.25	0	0.00	26.25	3	555	0.54%
2024/03/25	0	0.00	1	23.10	23.35	-1	498	-0.20%
2024/03/18	0	0.00	1	23.10	23.10	-1	497	-0.20%
2024/03/13	0	0.00	1	23.55	23.70	-1	495	-0.20%
2024/03/01	1	25.40	1	25.25	25.25	0	457	0.00%
2024/02/22	1	27.00	0	0.00	27.35	1	442	0.23%
2024/02/20	0	0.00	2	25.40	25.55	-2	387	-0.52%
2024/02/19	2	26.10	0	0.00	26.05	2	384	0.52%
2024/02/16	1	25.60	0	0.00	25.55	1	380	0.26%
2024/02/15	1	25.20	0	0.00	25.45	1	379	0.26%
2024/02/01	10	26.25	10	25.55	25.55	0	369	0.00%
2024/01/30	0	0.00	1	24.85	24.70	-1	309	-0.32%
2024/01/29	0	0.00	7	25.01	25.30	-7	305	-2.29%
2024/01/26	9	26.03	0	0.00	25.45	9	300	2.99%
2024/01/23	0	0.00	2	26.55	25.25	-2	219	-0.91%
2024/01/22	3	24.87	0	0.00	26.10	3	182	1.65%
2024/01/17	1	23.45	1	23.15	23.15	0	169	0.00%
2024/01/16	0	0.00	1	23.80	23.50	-1	165	-0.60%
2024/01/11	1	25.95	0	0.00	25.55	1	140	0.71%
2024/01/10	0	0.00	2	23.85	24.05	-2	71	-2.80%
2024/01/08	0	0.00	1	22.05	22.00	-1	53	-1.87%
2024/01/03	0	0.00	1	21.90	22.20	-1	57	-1.75%
2023/12/29	0	0.00	1	22.10	22.35	-1	58	-1.70%
2023/12/28	0	0.00	1	22.35	22.35	-1	59	-1.69%
2023/12/22	0	0.00	2	22.20	22.15	-2	59	-3.34%
2023/12/20	1	22.25	0	0.00	22.30	1	62	1.61%
2023/12/18	1	22.50	0	0.00	22.65	1	83	1.20%
2023/12/15	1	22.50	0	0.00	22.45	1	105	0.95%
2023/12/14	2	22.68	0	0.00	22.45	2	119	1.67%
2023/12/06	0	0.00	1	23.30	23.30	-1	130	-0.77%
2023/12/04	1	22.95	0	0.00	22.85	1	127	0.78%
2023/12/01	1	22.80	1	22.75	23.00	0	127	0.00%
2023/11/06	0	0.00	1	23.25	23.45	-1	131	-0.76%
2023/10/27	0	0.00	1	23.60	23.30	-1	141	-0.71%
2023/10/26	2	24.23	0	0.00	23.60	2	144	1.39%
2023/10/24	1	22.95	1	23.00	23.00	0	139	0.00%
2023/09/22	0	0.00	1	25.10	24.65	-1	197	-0.51%
2023/09/21	1	25.40	0	0.00	25.10	1	195	0.51%
2023/09/04	0	0.00	2	22.60	22.85	-2	198	-1.01%
2023/08/23	0	0.00	5	22.40	22.25	-5	241	-2.07%
2023/08/22	0	0.00	1	22.15	22.35	-1	250	-0.40%
2023/08/09	2	22.75	0	0.00	22.70	2	379	0.53%
2023/07/13	0	0.00	2	25.60	25.40	-2	1,189	-0.17%
2023/07/06	1	27.30	1	26.75	26.80	0	1,341	0.00%
2023/07/03	2	27.03	1	27.15	27.00	1	1,399	0.07%
2023/06/29	0	0.00	1	26.00	26.00	-1	1,420	-0.07%
2023/06/20	1	26.30	0	0.00	26.30	1	1,673	0.06%
2023/06/15	0	0.00	5	27.27	27.15	-5	1,918	-0.26%
2023/06/14	0	0.00	2	27.25	26.70	-2	1,941	-0.10%
2023/06/12	7	26.57	0	0.00	26.20	7	1,952	0.36%
2023/06/09	1	26.65	8	27.19	27.25	-7	1,953	-0.36%
2023/06/08	5	26.69	0	0.00	26.30	5	1,968	0.25%
2023/06/02	1	28.15	0	0.00	28.15	1	2,102	0.05%
2023/06/01	1	28.35	0	0.00	28.25	1	2,152	0.05%
2023/05/19	0	0.00	2	29.70	30.20	-2	2,120	-0.09%
2023/05/18	5	30.49	2	30.40	30.40	3	2,099	0.14%
2023/05/08	0	0.00	3	34.50	33.70	-3	1,921	-0.16%
2023/05/04	2	32.40	0	0.00	31.85	2	1,812	0.11%
2023/05/02	0	0.00	3	32.70	32.90	-3	1,774	-0.17%
2023/04/26	0	0.00	7	33.15	31.80	-7	1,607	-0.44%
2023/04/25	7	32.46	0	0.00	31.45	7	1,569	0.45%
2023/04/24	3	33.48	1	33.15	33.15	2	1,531	0.13%
2023/04/19	0	0.00	1	33.85	33.40	-1	1,385	-0.07%
2023/04/18	3	32.60	2	32.10	32.85	1	1,324	0.08%
2023/04/17	4	33.88	8	34.45	34.45	-4	1,180	-0.34%
2023/04/14	1	30.40	20	30.49	31.35	-19	1,106	-1.72%
2023/04/12	12	29.35	11	29.85	29.35	1	1,046	0.10%
2023/04/11	13	29.40	2	29.75	29.15	11	1,041	1.06%
2023/04/10	0	0.00	17	29.81	29.95	-17	1,027	-1.65%
2023/04/07	9	28.57	3	28.90	28.55	6	998	0.60%
2023/04/06	0	0.00	2	29.00	28.50	-2	980	-0.20%
2023/03/31	8	29.83	5	30.45	29.70	3	958	0.31%
2023/03/30	6	29.91	6	30.80	29.80	0	936	0.00%
2023/03/29	11	30.86	4	30.45	30.00	7	923	0.76%
2023/03/28	8	31.11	1	33.35	29.40	7	887	0.79%
2023/03/27	1	29.20	1	31.65	31.65	0	794	0.00%
2023/03/23	3	31.08	0	0.00	30.70	3	721	0.42%
2023/03/22	8	30.98	4	30.38	30.05	4	662	0.60%
2023/03/21	0	0.00	2.4	29.95	29.95	-2.4	509	-0.47%
2023/03/20	3	26.58	3	27.25	27.25	0	479	0.00%
2023/03/15	0	0.00	2	23.35	23.35	-2	366	-0.55%
2023/03/10	2	24.93	0	0.00	23.60	2	328	0.61%
2023/03/09	2	28.20	0	0.00	25.50	2	307	0.65%
2023/03/06	2	24.03	1	23.70	23.80	1	173	0.58%
2023/03/03	1	20.75	2	21.70	22.55	-1	122	-0.82%
2023/03/02	2	20.45	2	20.63	20.50	0	107	0.00%
2023/03/01	1	20.30	0	0.00	20.35	1	104	0.96%
2023/02/24	0	0.00	2	20.03	20.00	-2	100	-2.00%
2023/02/23	2	20.08	1	20.00	19.90	1	99	1.01%
2023/02/22	0	0.00	1	19.75	19.80	-1	98	-1.02%
2023/02/21	0	0.00	1	19.95	19.85	-1	105	-0.95%
2023/02/20	2	20.05	0	0.00	19.95	2	106	1.88%
2023/01/12	0	0.00	1	18.90	18.75	-1	113	-0.88%
2023/01/09	1	19.15	0	0.00	19.15	1	114	0.87%
2022/11/07	0	0.00	2	19.38	19.40	-2	601	-0.33%
2022/11/04	1	17.60	1	17.60	17.65	0	610	0.00%
2022/11/03	2	17.33	3	17.47	17.45	-1	687	-0.15%
2022/11/02	2	17.45	2	17.53	17.60	0	710	0.00%
2022/11/01	3	17.17	0	0.00	17.20	3	715	0.42%
2022/10/05	1	19.65	0	0.00	19.65	1	688	0.15%
2022/09/30	2	18.55	2	18.18	18.85	0	681	0.00%
2022/09/29	1	18.60	1	18.80	18.60	0	678	0.00%
2022/09/23	1	22.10	2	21.53	20.75	-1	647	-0.15%
2022/09/22	6	21.73	6	22.35	22.60	0	598	0.00%
2022/09/16	1	23.20	0	0.00	21.95	1	520	0.19%
2022/09/01	5	20.70	0	0.00	20.60	5	436	1.14%
2022/08/26	5	22.00	0	0.00	21.50	5	414	1.21%
2022/08/23	0	0.00	2	22.75	22.70	-2	384	-0.52%
2022/08/17	11	23.72	11	23.79	22.00	0	311	0.00%
2022/08/10	2	21.93	0	0.00	21.55	2	152	1.31%
2022/08/08	0	0.00	10	18.90	18.90	-10	52	-19.22%
2022/07/08	0	0.00	1	16.80	16.80	-1	56	-1.79%
2022/06/27	0	0.00	1	17.50	17.50	-1	58	-1.71%
2022/06/21	1	17.35	0	0.00	17.30	1	58	1.70%
2022/05/19	0.2	16.90	0	0.00	16.70	0.2	85	0.23%
2022/05/12	0	0.00	1	16.50	16.30	-1	84	-1.18%
2022/05/10	1	16.60	1	16.65	16.70	0	85	0.00%
2022/05/09	0.2	16.85	0	0.00	16.45	0.2	86	0.23%
2022/04/27	1	17.00	1	16.95	16.85	0	86	0.00%
2022/04/25	1	17.20	1	17.30	17.30	0	85	0.00%
2022/04/15	1	17.75	1	18.00	17.95	0	88	0.00%
2022/04/14	1	17.80	1	17.90	17.90	0	88	0.00%
2022/04/08	1	18.05	0	0.00	18.15	1	91	1.10%
2022/03/29	1	18.30	0	0.00	18.30	1	142	0.70%
2022/01/03	1	20.55	1	20.85	20.70	0	447	0.00%
2021/12/28	1	20.75	1	20.70	20.70	0	462	0.00%
2021/12/09	0	0.00	2	20.38	20.00	-2	916	-0.22%
2021/11/29	2	19.45	0	0.00	19.80	2	1,207	0.17%
2021/11/23	10	21.65	0	0.00	21.00	10	1,238	0.81%
2021/11/19	1	22.45	1	22.20	22.15	0	1,231	0.00%
2021/11/18	0	0.00	10	22.70	22.20	-10	1,229	-0.81%
2021/11/16	10	21.70	0	0.00	21.55	10	1,228	0.81%
2021/11/10	0	0.00	24	22.61	21.95	-24	1,319	-1.82%
2021/11/09	1	23.10	0	0.00	23.10	1	1,308	0.08%
2021/11/08	0	0.00	3	22.10	22.15	-3	1,298	-0.23%
2021/11/05	1	22.30	3	22.30	22.50	-2	1,294	-0.15%
2021/11/04	1	23.10	3	22.95	23.00	-2	1,288	-0.16%
2021/11/03	0	0.00	4	22.38	22.25	-4	1,279	-0.31%
2021/11/02	0	0.00	3	21.90	21.70	-3	1,273	-0.24%
2021/10/28	0	0.00	1	20.70	20.85	-1	1,167	-0.09%
2021/10/26	0	0.00	10	21.20	20.55	-10	1,157	-0.86%
2021/10/22	5	20.00	1	20.50	20.00	4	1,138	0.35%
2021/10/20	0	0.00	15	20.30	20.20	-15	1,125	-1.33%
2021/10/19	0	0.00	6	21.15	20.60	-6	1,117	-0.54%
2021/10/14	1	20.15	0	0.00	20.15	1	1,054	0.09%
2021/10/13	5	18.40	0	0.00	18.35	5	1,034	0.48%
2021/10/07	0	0.00	1	18.95	18.70	-1	1,027	-0.10%
2021/10/05	4	18.50	2	18.05	18.60	2	1,017	0.20%
2021/10/01	11	19.84	0	0.00	19.45	11	998	1.10%
2021/09/30	2	21.35	0	0.00	20.55	2	988	0.20%
2021/09/29	0	0.00	5	21.40	21.55	-5	953	-0.52%
2021/09/28	5	19.80	0	0.00	19.60	5	891	0.56%
2021/09/23	1	20.80	0	0.00	20.85	1	859	0.12%
2021/09/22	12	20.85	0	0.00	20.70	12	848	1.41%
2021/09/17	2	22.75	4	22.56	22.35	-2	818	-0.24%
2021/09/13	2	20.78	0	0.00	20.75	2	491	0.41%
2021/09/10	9	21.19	14	21.41	21.45	-5	466	-1.07%
2021/09/08	8	18.51	0	0.00	18.55	8	387	2.07%
2021/09/07	5	19.90	2	20.20	20.15	3	368	0.81%
2021/09/06	26	21.33	2	21.10	19.85	24	304	7.89%
2021/09/03	0	0.00	3	20.90	20.90	-3	221	-1.36%
2021/09/02	0	0.00	1	18.50	19.00	-1	204	-0.49%
2021/09/01	6	18.30	0	0.00	18.10	6	193	3.10%
2021/08/17	1	18.65	1	18.95	18.00	0	119	0.00%
2021/07/29	1	16.55	1	16.55	16.70	0	57	0.00%
2021/04/23	0	0.00	10	17.16	17.20	-10	149	-6.68%
2021/04/20	10	17.25	0	0.00	17.25	10	146	6.82%
2020/05/26	1	14.20	0	0.00	13.95	1	43	2.31%
2019/08/15	0	0.00	10	16.22	16.25	-10	74	-13.35%
2019/08/14	0	0.00	5	17.01	16.65	-5	72	-6.90%
2019/08/13	11	16.70	3	16.75	16.75	8	54	14.81%
2019/07/08	0	0.00	2	16.10	15.95	-2	41	-4.83%
2019/07/05	2	16.00	0	0.00	16.00	2	29	6.69%
2019/04/03	0	0.00	1	16.50	16.50	-1	52	-1.91%
2019/04/01	0	0.00	1	16.15	16.05	-1	52	-1.92%
2019/03/19	0	0.00	2	16.80	16.75	-2	55	-3.60%
2019/03/15	2	18.15	0	0.00	16.80	2	53	3.72%
2019/02/18	0	0.00	1	15.00	15.05	-1	37	-2.66%
2019/02/13	1	15.00	0	0.00	15.05	1	37	2.70%
2019/01/25	1	15.20	0	0.00	15.15	1	36	2.73%
2018/11/09	1	14.00	0	0.00	14.05	1	49	2.02%
2018/10/12	0	0.00	1	15.10	15.20	-1	53	-1.88%
2018/10/08	0	0.00	1	16.90	16.75	-1	46	-2.16%
2018/10/04	1	17.85	1	17.95	17.55	0	46	0.00%
2018/09/13	0	0.00	1	16.95	16.85	-1	47	-2.09%
2018/09/12	0	0.00	1	17.05	17.05	-1	48	-2.05%
2018/09/07	0	0.00	1	17.55	17.30	-1	49	-2.01%
2018/08/27	1	17.85	0	0.00	17.85	1	77	1.30%
2018/08/22	0	0.00	10	17.80	17.90	-10	79	-12.64%
2018/08/21	1	18.20	0	0.00	18.00	1	78	1.27%
2018/08/02	0	0.00	1	19.50	19.45	-1	81	-1.23%
2018/07/13	1	19.30	0	0.00	19.65	1	85	1.17%
2018/07/10	1	19.35	0	0.00	19.35	1	88	1.13%
2018/07/09	1	19.55	0	0.00	19.60	1	88	1.13%
2018/06/08	5	20.90	0	0.00	21.20	5	161	3.11%
2018/06/07	0	0.00	16	21.53	22.00	-16	159	-10.02%
2018/06/01	1	20.70	0	0.00	20.60	1	191	0.52%
2018/05/31	3	21.05	0	0.00	20.55	3	210	1.42%
2018/05/25	5	20.90	0	0.00	20.70	5	392	1.27%
2018/03/06	0	0.00	1	24.70	24.35	-1	451	-0.22%
2018/03/05	3	27.30	3	27.70	25.30	0	431	0.00%
2018/03/02	1	28.10	7	27.20	28.10	-6	402	-1.49%
2018/03/01	10	27.15	3	27.20	26.90	7	373	1.87%
2018/02/27	17	27.65	13	27.46	26.70	4	330	1.21%
2018/02/23	10	22.40	0	0.00	23.50	10	198	5.03%
2018/02/07	1	20.75	0	0.00	21.15	1	162	0.62%
2018/02/06	1	20.90	0	0.00	20.60	1	164	0.61%
2018/02/02	1	21.30	0	0.00	21.70	1	172	0.58%