全訊 (5222)-元大-萬華券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	171.00	169.50	0	1,028	0.00%
2024/04/24	1	171.00	0	0.00	172.00	1	1,035	0.10%
2024/04/19	0	0.00	0.1	176.50	174.50	-0.1	1,034	0.00%
2024/04/18	0	0.00	2.1	173.52	174.00	-2.1	1,015	-0.21%
2024/04/17	2.2	172.70	0	0.00	173.00	2.2	1,018	0.21%
2024/04/16	7	179.00	7	174.36	171.00	0	1,022	0.00%
2024/04/15	2	181.00	2.3	180.51	180.50	-0.3	912	-0.03%
2024/04/10	4	182.25	2	179.00	179.00	2	886	0.23%
2024/04/08	0	0.00	1	178.50	178.50	-1	842	-0.12%
2024/04/03	0	181.50	0	0.00	182.00	0	827	0.00%
2024/04/02	3.1	178.51	1	179.50	180.00	2.1	814	0.25%
2024/04/01	3.1	180.16	3	179.50	179.00	0.1	809	0.01%
2024/03/29	40.1	177.71	2	177.75	177.50	38.1	791	4.81%
2024/03/28	98.2	179.95	134	181.89	180.00	-35.8	780	-4.59%	大賣/
2024/03/27	3	180.50	0	0.00	180.00	3	754	0.40%
2024/03/22	0	176.50	0	0.00	178.00	0	646	0.00%
2024/03/20	93	172.37	0	0.00	170.50	93	610	15.23%
2024/03/19	40	171.88	0	0.00	170.00	40	603	6.62%
2024/03/18	0	0.00	1	171.00	172.50	-1	600	-0.17%
2024/03/15	0	170.00	2	170.50	173.00	-2	589	-0.34%
2024/03/14	1	167.50	1	168.50	168.50	0	566	0.00%
2024/03/13	1	169.50	0	0.00	167.00	1	557	0.18%
2024/03/12	0	0.00	1	161.50	162.00	-1	525	-0.19%
2024/03/11	1	160.00	0	0.00	160.00	1	538	0.19%
2024/03/08	1	160.50	0	0.00	159.50	1	540	0.18%
2024/03/07	0	162.50	0	0.00	160.00	0	539	0.00%
2024/03/06	2	163.00	0	0.00	163.00	2	539	0.37%
2024/03/05	0	0.00	1	163.50	162.00	-1	540	-0.19%
2024/02/29	1	162.00	0	0.00	163.50	1	582	0.17%
2024/02/26	1	160.00	3	164.33	165.50	-2	701	-0.29%
2024/02/20	2	162.25	0	0.00	161.00	2	696	0.29%
2024/02/19	0	0.00	17	163.26	164.00	-17	690	-2.46%
2024/02/16	3	163.50	0	0.00	163.00	3	693	0.43%
2024/02/15	0	0.00	1	163.50	163.00	-1	692	-0.14%
2024/02/02	1	160.00	0	0.00	160.50	1	688	0.15%
2024/01/30	12	158.79	0	0.00	158.50	12	708	1.69%
2024/01/25	3	159.00	0	0.00	159.00	3	720	0.42%
2024/01/22	2	160.50	1	160.00	161.00	1	727	0.14%
2024/01/19	1	157.50	0	161.50	158.50	1	724	0.14%
2024/01/18	0	0.00	0.1	163.00	160.50	-0.1	717	-0.02%
2024/01/17	1	165.50	0	0.00	165.00	1	709	0.14%
2024/01/15	0	170.00	0	0.00	170.00	0	693	0.00%
2024/01/11	0	0.00	1	169.00	171.00	-1	687	-0.15%
2024/01/10	1	166.00	0	0.00	166.00	1	681	0.15%
2024/01/09	6	168.50	6	166.50	166.50	0	658	0.00%
2024/01/08	2	172.25	2	170.00	169.50	0	684	0.00%
2024/01/03	0	0.00	0.2	168.00	168.50	-0.2	706	-0.03%
2023/12/27	0	0.00	3	168.50	168.50	-3	717	-0.42%
2023/12/26	3	166.17	2	166.75	168.00	1	719	0.14%
2023/12/25	0	0.00	1	165.50	166.00	-1	715	-0.14%
2023/12/22	1	164.50	1	164.50	164.50	0	714	0.00%
2023/12/21	2	167.75	2	167.25	165.00	0	716	0.00%
2023/12/20	0	167.50	1	167.00	168.00	-1	707	-0.14%
2023/12/15	1	166.50	0	0.00	166.00	1	720	0.14%
2023/12/14	1	169.50	1	168.00	168.00	0	725	0.00%
2023/12/13	1	170.00	3	169.67	169.00	-2	727	-0.27%
2023/12/12	2	169.25	2	169.25	168.50	0	733	0.00%
2023/12/11	1	169.50	1	169.50	168.00	0	747	0.00%
2023/12/08	0	0.00	0.1	170.00	169.50	-0.1	754	-0.01%
2023/12/07	1	169.50	2	170.00	169.50	-1	756	-0.13%
2023/12/06	0	0.00	1	169.50	170.00	-1	763	-0.13%
2023/12/01	2	168.00	2	170.00	167.50	0	773	0.00%
2023/11/30	1	168.50	0	0.00	168.50	1	776	0.13%
2023/11/29	2	168.00	4	170.50	170.50	-2	787	-0.25%
2023/11/28	1	164.50	1	168.00	168.50	0	801	0.00%
2023/11/27	2	166.25	0	0.00	165.00	2	805	0.25%
2023/11/24	3	174.67	3.2	175.88	170.50	-0.2	826	-0.02%
2023/11/21	2	165.25	3	165.17	164.50	-1	827	-0.12%
2023/11/20	1	165.00	0	0.00	165.00	1	846	0.12%
2023/11/17	1	163.00	0	0.00	163.00	1	881	0.11%
2023/11/16	1	163.00	0	0.00	162.50	1	892	0.11%
2023/11/15	1	163.50	0	0.00	163.00	1	907	0.11%
2023/11/10	4	162.50	0	0.00	163.50	4	928	0.43%
2023/11/09	0	0.00	1	166.00	167.00	-1	932	-0.11%
2023/11/08	2	166.00	0	0.00	165.50	2	952	0.21%
2023/11/07	0	0.00	2	169.00	168.00	-2	958	-0.21%
2023/11/06	0	0.00	2	164.00	164.00	-2	955	-0.21%
2023/11/02	2	157.00	0	0.00	157.50	2	980	0.20%
2023/11/01	1	156.00	0	0.00	155.50	1	1,003	0.10%
2023/10/31	1	158.00	0	0.00	157.50	1	1,018	0.10%
2023/10/27	0	0.00	1	162.00	160.50	-1	1,060	-0.09%
2023/10/25	2	167.00	0	0.00	166.50	2	1,102	0.18%
2023/10/13	0	0.00	4.1	168.63	169.00	-4.1	1,146	-0.36%
2023/10/12	7	171.86	6	171.92	168.50	1	1,151	0.09%
2023/10/11	7	171.79	35	171.59	170.00	-28	1,142	-2.45%
2023/10/06	3	162.50	2	162.50	163.00	1	1,102	0.09%
2023/10/05	17	164.44	2	163.25	162.50	15	1,103	1.36%
2023/10/03	10	161.20	1	159.00	158.50	9	1,098	0.82%
2023/10/02	2	161.50	2	160.25	161.50	0	1,101	0.00%
2023/09/27	1	155.50	2	154.50	154.50	-1	1,135	-0.09%
2023/09/26	3	155.33	0	0.00	155.00	3	1,144	0.26%
2023/09/25	1	159.50	2	159.75	159.50	-1	1,144	-0.09%
2023/09/22	1	156.50	0	0.00	157.00	1	1,154	0.09%
2023/09/20	1	162.00	0	0.00	161.50	1	1,176	0.09%
2023/09/19	1	166.50	0	0.00	161.50	1	1,209	0.08%
2023/09/15	1	168.50	3	168.33	168.50	-2	1,213	-0.16%
2023/09/12	0	0.00	2	171.50	173.00	-2	1,338	-0.15%
2023/09/11	4	173.75	0	0.00	172.00	4	1,342	0.30%
2023/09/08	0	0.00	2	174.50	174.50	-2	1,330	-0.15%
2023/09/06	1	177.00	1	178.50	177.00	0	1,350	0.00%
2023/09/04	0	0.00	2	181.00	182.50	-2	1,390	-0.14%
2023/09/01	1	185.50	3	183.83	181.50	-2	1,409	-0.14%
2023/08/30	3	182.67	0	0.00	181.00	3	1,414	0.21%
2023/08/28	1	173.50	2	171.25	173.00	-1	1,314	-0.08%
2023/08/25	5	166.50	0	0.00	165.50	5	1,286	0.39%
2023/08/24	0	0.00	1	168.00	168.50	-1	1,290	-0.08%
2023/08/23	2	166.00	2	166.75	162.00	0	1,289	0.00%
2023/08/14	1	167.00	0	0.00	161.50	1	1,456	0.07%
2023/08/11	0	0.00	1	168.00	168.50	-1	1,465	-0.07%
2023/08/10	1	167.50	0	0.00	167.00	1	1,476	0.07%
2023/08/08	0	0.00	1	175.00	172.00	-1	1,505	-0.07%
2023/08/07	2	171.00	2	172.25	174.50	0	1,549	0.00%
2023/08/04	0	0.00	2	173.00	177.00	-2	1,558	-0.13%
2023/08/02	2	171.00	1	175.00	169.50	1	1,600	0.06%
2023/08/01	1	175.50	0	0.00	176.50	1	1,672	0.06%
2023/07/27	0	0.00	1	169.00	167.00	-1	2,181	-0.05%
2023/07/26	1	166.50	0	0.00	165.00	1	2,379	0.04%
2023/07/25	1	168.00	0	0.00	168.00	1	2,430	0.04%
2023/07/18	0	0.00	1	178.50	175.00	-1	2,748	-0.04%
2023/07/17	0	0.00	0.1	182.00	182.00	-0.1	2,826	0.00%
2023/07/13	4	184.38	3.1	182.06	182.00	0.9	2,933	0.03%
2023/07/06	1	192.00	2	188.25	186.00	-1	3,624	-0.03%
2023/07/03	1	183.00	0	0.00	182.50	1	3,937	0.03%
2023/06/27	0	0.00	1	189.00	183.00	-1	4,275	-0.02%
2023/06/26	0	0.00	1	197.50	196.50	-1	4,313	-0.02%
2023/06/21	2	198.25	0	0.00	197.00	2	4,491	0.04%
2023/06/20	1	200.00	1.1	199.22	198.50	-0.1	4,604	0.00%
2023/06/19	1	203.50	1	204.50	203.50	0	4,561	0.00%
2023/06/16	0	0.00	1	203.00	196.00	-1	4,476	-0.02%
2023/06/14	0	0.00	1	194.00	194.00	-1	4,464	-0.02%
2023/06/13	0.1	194.64	0	0.00	195.00	0.1	4,468	0.00%
2023/06/12	1	196.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	2	201.50	0	0.00	199.00	2	4,444	0.05%
2023/06/07	0.1	201.00	0	0.00	199.50	0.1	4,407	0.00%
2023/06/06	1.1	198.64	2	199.50	200.50	-0.9	4,386	-0.02%
2023/06/05	0	0.00	1	195.50	195.50	-1	4,365	-0.02%
2023/05/31	1	194.00	0	0.00	194.50	1	4,377	0.02%
2023/05/29	1	198.00	0	0.00	198.00	1	4,365	0.02%
2023/05/26	4	194.75	6	193.50	193.50	-2	4,370	-0.05%
2023/05/25	10	198.00	8	198.88	198.00	2	4,366	0.05%
2023/05/24	1	205.00	2	204.00	202.50	-1	4,380	-0.02%
2023/05/23	3	195.67	5	197.30	198.50	-2	4,359	-0.05%
2023/05/22	0	0.00	4	195.50	195.50	-4	4,369	-0.09%
2023/05/19	1	195.00	1	193.65	193.50	0	4,368	0.00%
2023/05/18	4.1	195.64	0	0.00	192.50	4.1	4,324	0.10%
2023/05/17	0	0.00	6	194.50	195.00	-6	4,314	-0.14%
2023/05/16	5	192.20	0	0.00	191.00	5	4,321	0.12%
2023/05/15	6	189.67	4	192.62	191.00	2	4,356	0.05%
2023/05/12	0	194.50	4	192.13	192.50	-4	4,376	-0.09%
2023/05/11	3	198.83	0	0.00	193.50	3	4,353	0.07%
2023/05/10	0	0.00	4	201.88	204.50	-4	4,299	-0.09%
2023/05/09	2	203.24	12	198.88	200.00	-10	4,267	-0.23%
2023/05/08	5	213.20	1	213.00	206.00	4	4,214	0.09%
2023/05/05	3	217.00	2	215.00	215.00	1	4,126	0.02%
2023/05/04	13	217.62	9.6	216.71	219.50	3.4	4,041	0.08%
2023/05/03	21.6	217.27	10	216.60	218.50	11.6	3,892	0.30%
2023/05/02	9	209.11	10	207.75	208.50	-1	3,554	-0.03%
2023/04/28	1	196.50	4.1	196.91	197.50	-3.1	3,356	-0.09%
2023/04/27	7	196.79	6	194.25	192.00	1	3,301	0.03%
2023/04/26	0	0.00	1	197.00	197.00	-1	3,187	-0.03%
2023/04/25	7	194.57	7	193.79	190.00	0	3,119	0.00%
2023/04/20	7	199.64	3	197.83	190.50	4	2,917	0.14%
2023/04/19	0	195.50	0	0.00	196.00	0	2,811	0.00%
2023/04/18	0	196.50	0	0.00	194.00	0	2,793	0.00%
2023/04/17	63	203.56	67	202.36	201.50	-4	2,701	-0.15%
2023/04/14	1	198.00	3.7	196.00	195.00	-2.7	2,519	-0.11%
2023/04/13	8.7	199.83	6	197.42	195.00	2.7	2,399	0.11%
2023/04/11	0	0.00	0.1	187.50	183.00	-0.1	2,046	0.00%
2023/04/10	2	193.25	3	195.83	190.00	-1	1,981	-0.05%
2023/04/07	94.1	192.05	93.1	193.78	191.50	1	1,840	0.06%
2023/04/06	3.1	186.46	4	183.75	182.00	-0.9	1,664	-0.06%
2023/03/31	0	184.50	0	0.00	183.50	0	1,615	0.00%
2023/03/30	1	184.00	1	187.50	183.00	0	1,580	0.00%
2023/03/28	6.1	195.35	5	191.80	185.00	1.1	1,426	0.08%
2023/03/24	5	178.50	8	176.13	179.00	-3	1,151	-0.26%
2023/03/23	5	164.40	2	167.00	167.00	3	965	0.31%
2023/03/17	0	0.00	5	146.00	149.50	-5	839	-0.60%
2023/03/10	5	149.50	0	0.00	148.00	5	940	0.53%
2023/03/06	0	0.00	2	151.50	151.00	-2	913	-0.22%
2023/03/02	2	148.00	0	0.00	147.50	2	886	0.23%
2023/02/21	0	0.00	0.1	160.50	157.00	-0.1	825	-0.01%
2023/02/10	1	147.00	1	150.00	146.00	0	598	0.00%
2022/12/06	0	0.00	0	152.50	150.50	0	733	0.00%
2022/12/05	0	0.00	7	152.50	152.50	-7	725	-0.96%
2022/12/02	0	0.00	5	139.50	139.00	-5	681	-0.73%
2022/12/01	0	0.00	5	136.40	136.00	-5	698	-0.72%
2022/11/29	5	134.50	0	0.00	133.50	5	750	0.67%
2022/11/25	0	133.00	0	0.00	130.50	0	773	0.00%
2022/11/22	0	139.00	0	0.00	137.50	0	790	0.00%
2022/11/02	0	0.00	2	127.50	127.00	-2	777	-0.26%
2022/10/26	0	0.00	10	129.00	127.50	-10	834	-1.20%
2022/10/20	1	126.50	1	129.50	126.50	0	780	0.00%
2022/10/19	0	0.00	1	119.50	119.50	-1	758	-0.13%
2022/10/17	0	0.00	10	117.45	119.00	-10	763	-1.31%
2022/10/07	0	0.00	5	130.50	130.50	-5	750	-0.67%
2022/09/30	5	134.50	0	0.00	134.50	5	747	0.67%
2022/09/28	0	0.00	2	129.50	128.50	-2	762	-0.26%
2022/09/27	8	140.63	3	136.50	140.50	5	740	0.67%
2022/09/26	7	146.79	22	141.39	140.50	-15	730	-2.05%
2022/09/23	2	154.50	0	0.00	156.00	2	707	0.28%
2022/09/22	2	155.25	0	0.00	157.50	2	694	0.29%
2022/09/19	1	149.50	1	149.00	150.50	0	677	0.00%
2022/09/15	33	159.33	4	159.50	156.00	29	669	4.33%
2022/09/13	2	159.50	0	0.00	159.50	2	636	0.31%
2022/09/12	1	145.00	1	156.50	155.50	0	612	0.00%
2022/09/08	0	0.00	1	144.00	143.50	-1	576	-0.17%
2022/09/07	6	147.67	6	147.33	143.50	0	572	0.00%
2022/09/06	8	152.44	0	0.00	152.50	8	545	1.47%
2022/09/02	0	0.00	3	150.00	145.00	-3	485	-0.62%
2022/09/01	0	0.00	2	148.00	147.00	-2	479	-0.42%
2022/08/31	5	140.50	0	0.00	150.50	5	454	1.10%
2022/08/18	2	136.25	2	135.50	135.00	0	483	0.00%
2022/08/12	0	0.00	10	122.50	126.50	-10	448	-2.23%
2022/08/02	0	0.00	5	138.00	134.00	-5	406	-1.23%
2022/07/22	1	140.00	1	140.50	137.50	0	369	0.00%
2022/07/18	1	133.50	1	135.50	134.00	0	365	0.00%
2022/07/12	5	126.50	0	0.00	127.00	5	362	1.38%
2022/07/11	0	0.00	4	133.00	132.00	-4	360	-1.11%
2022/07/08	2	139.25	1	137.00	134.00	1	358	0.28%
2022/07/07	2	134.75	5	135.50	135.50	-3	349	-0.86%
2022/07/06	1	134.00	0	0.00	135.00	1	343	0.29%
2022/06/10	5	143.00	0	0.00	143.50	5	320	1.56%
2022/06/08	0	0.00	1	145.00	146.00	-1	310	-0.32%
2022/06/07	2	139.50	1	143.50	139.50	1	298	0.34%
2022/06/06	1	143.00	0	0.00	143.50	1	295	0.34%
2022/05/30	0	0.00	5	133.00	133.00	-5	272	-1.83%
2022/05/25	0	0.00	1	122.00	121.50	-1	298	-0.33%
2022/05/17	10	129.75	0	0.00	131.50	10	311	3.21%
2022/05/05	0	0.00	1	131.50	132.00	-1	314	-0.32%
2022/04/28	1	124.00	0	0.00	123.50	1	324	0.31%
2022/04/25	0	0.00	1	130.50	130.50	-1	327	-0.31%
2022/04/22	0	0.00	9	140.50	138.50	-9	330	-2.72%
2022/04/20	0	0.00	1	143.00	142.00	-1	371	-0.27%
2022/03/07	1	161.00	0	0.00	158.00	1	630	0.16%
2022/03/01	0	0.00	5	164.30	168.00	-5	712	-0.70%
2022/02/24	3	148.71	0	0.00	148.00	3	819	0.37%
2022/02/22	0	158.25	0	0.00	156.00	0	854	0.00%
2022/02/14	2	159.00	0	0.00	157.50	2	1,220	0.16%
2022/02/11	0	0.00	1	163.50	162.50	-1	1,280	-0.08%
2022/02/10	0	0.00	1	165.00	165.00	-1	1,313	-0.08%
2022/01/25	0	160.00	0	0.00	159.50	0	1,636	0.00%
2022/01/24	2	158.25	0	0.00	165.00	2	1,703	0.12%
2022/01/19	0	0.00	1	170.00	170.00	-1	1,866	-0.05%
2022/01/18	0	0.00	4	173.75	174.00	-4	1,939	-0.21%
2022/01/17	2	170.00	3	170.17	172.00	-1	1,967	-0.05%
2022/01/14	7	163.00	0	0.00	165.00	7	2,027	0.35%
2022/01/13	1	172.00	0	0.00	171.00	1	2,076	0.05%
2022/01/11	0	0.00	1	182.00	180.00	-1	2,074	-0.05%
2022/01/05	2	205.50	0	0.00	205.00	2	2,085	0.10%
2021/12/23	0	0.00	2	213.25	212.00	-2	2,118	-0.09%
2021/12/21	3	204.67	0	0.00	206.50	3	2,122	0.14%
2021/12/14	1	206.50	0	0.00	205.50	1	2,136	0.05%
2021/12/02	0	0.00	4	203.00	201.50	-4	2,036	-0.20%
2021/11/30	1	208.50	0	0.00	208.00	1	2,000	0.05%
2021/11/29	0	0.00	0.5	200.80	208.50	-0.5	1,985	-0.03%
2021/11/26	2	207.25	3	211.17	204.50	-1	1,962	-0.05%
2021/11/25	6	218.08	0	0.00	216.00	6	1,924	0.31%
2021/11/24	10	228.00	13	225.15	226.50	-3	1,881	-0.16%
2021/11/23	1	231.00	0	0.00	225.00	1	1,835	0.05%
2021/11/19	5	221.00	15.3	218.31	216.50	-10.3	1,751	-0.59%
2021/11/18	8.3	220.80	7	217.93	216.50	1.3	1,726	0.08%
2021/11/17	6	226.08	3	221.00	229.50	3	1,658	0.18%
2021/11/16	4	214.13	2	218.50	214.00	2	1,591	0.13%
2021/11/15	11	219.82	13	222.46	217.50	-2	1,553	-0.13%
2021/11/12	5	217.20	7	219.36	218.00	-2	1,499	-0.13%
2021/11/11	16	208.44	15	209.97	212.00	1	1,441	0.07%
2021/11/10	9	197.89	5	194.80	201.00	4	1,358	0.29%
2021/11/09	9	186.28	2	185.00	183.00	7	1,302	0.54%
2021/11/08	5	189.50	0	0.00	188.00	5	1,278	0.39%
2021/11/05	0	0.00	3	193.83	194.00	-3	1,238	-0.24%
2021/11/04	4	205.63	0.5	204.43	201.00	3.5	1,209	0.29%
2021/11/03	5.5	194.46	3	198.17	207.50	2.5	1,174	0.21%
2021/11/02	5.5	206.00	0	0.00	206.00	5.5	1,099	0.50%
2021/11/01	0	0.00	5	187.00	196.00	-5	977	-0.51%
2021/10/29	7	179.36	6	187.17	178.50	1	918	0.11%
2021/10/28	7	190.71	0	0.00	189.00	7	877	0.80%
2021/10/27	2	184.75	1	185.00	190.00	1	826	0.12%
2021/10/26	0	0.00	0.5	181.61	185.00	-0.5	766	-0.06%