天鉞電 (5251)-元大-萬華券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
38.00
漲跌
▲3.45
漲幅
+9.99%
成交量
6,317張
產業
上櫃光電類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	36.75	3	37.50	38.00	0	2,133	0.00%
2024/05/09	1	34.60	1	36.00	34.55	0	2,162	0.00%
2024/05/08	2	33.65	0	0.00	33.70	2	2,187	0.09%
2024/05/03	6	37.95	9	37.32	36.80	-3	2,269	-0.13%
2024/05/02	1	38.65	1	40.65	37.35	0	2,221	0.00%
2024/04/30	3	39.93	3	41.60	38.00	0	2,147	0.00%
2024/04/29	2	36.80	2	37.63	39.50	0	2,059	0.00%
2024/04/25	5	38.96	2	39.23	37.50	3	1,878	0.16%
2024/04/24	2	35.70	1	37.50	37.50	1	1,692	0.06%
2024/04/23	0	0.00	4	33.83	34.10	-4	1,645	-0.24%
2024/04/22	3	30.60	0	0.00	31.00	3	1,561	0.19%
2024/04/19	0	0.00	5	33.90	33.90	-5	1,398	-0.36%
2024/04/18	17	29.40	13	30.49	30.85	4	1,367	0.29%
2024/04/17	5	26.29	11	27.91	28.05	-6	1,275	-0.47%
2024/04/16	13	26.47	15	25.42	25.50	-2	1,253	-0.16%
2024/04/15	20	26.08	32	26.88	26.80	-12	1,219	-0.98%
2024/04/12	32	25.80	20	25.82	25.85	12	1,173	1.02%
2024/04/11	7	23.54	11	25.00	25.05	-4	1,121	-0.36%
2024/04/10	2	22.83	0	0.00	22.80	2	1,103	0.18%
2024/04/09	5	22.99	9	22.89	22.90	-4	1,101	-0.36%
2024/04/08	0	0.00	5	23.47	22.90	-5	1,100	-0.45%
2024/04/03	5	23.30	0	0.00	23.45	5	1,097	0.46%
2024/04/02	0	0.00	2	23.25	23.25	-2	1,094	-0.18%
2024/04/01	10	23.28	0	0.00	23.40	10	1,093	0.91%
2024/03/29	2	23.15	7	23.09	22.85	-5	1,089	-0.46%
2024/03/28	5	23.48	1	23.15	23.10	4	1,087	0.37%
2024/03/27	1	22.85	1	23.00	23.15	0	1,082	0.00%
2024/03/26	5	23.25	4	22.93	22.75	1	1,079	0.09%
2024/03/25	3	22.90	0	0.00	23.10	3	1,075	0.28%
2024/03/14	1	23.50	0	0.00	23.35	1	1,042	0.10%
2024/03/13	0	0.00	2	25.68	24.65	-2	1,024	-0.20%
2024/03/08	1	23.90	0	0.00	23.20	1	979	0.10%
2024/03/07	10	28.74	10	26.06	25.50	0	956	0.00%
2024/03/06	11	29.00	13	28.48	28.30	-2	892	-0.22%
2024/03/05	8	28.81	10	28.32	28.70	-2	864	-0.23%
2024/03/04	2	25.95	5	28.05	28.05	-3	751	-0.40%
2024/03/01	0	0.00	7	25.50	25.50	-7	689	-1.02%
2024/02/23	1	23.75	0	0.00	23.45	1	671	0.15%
2024/02/22	15	24.61	14	24.01	23.90	1	662	0.15%
2024/02/21	1	24.30	0	0.00	24.50	1	639	0.16%
2024/02/20	9	24.33	7	23.45	23.35	2	616	0.32%
2024/02/19	5	24.24	4	24.50	24.20	1	604	0.17%
2024/02/16	8	22.41	8	22.79	23.75	0	583	0.00%
2024/02/15	10	21.98	10	22.37	22.30	0	569	0.00%
2024/02/01	0	0.00	2	27.15	25.60	-2	503	-0.40%
2024/01/31	0	0.00	4	25.58	25.95	-4	369	-1.08%
2024/01/30	5	24.81	3	24.60	23.60	2	281	0.71%
2024/01/29	2	21.55	0	0.00	23.10	2	148	1.35%
2024/01/09	0.2	18.95	0	0.00	18.85	0.2	105	0.19%
2023/12/14	0	0.00	5	19.66	19.30	-5	102	-4.89%
2023/12/07	0	0.00	4	19.25	19.10	-4	96	-4.15%
2023/11/28	2	19.00	0	0.00	19.10	2	126	1.58%
2023/11/24	2	19.85	0	0.00	19.75	2	120	1.66%
2023/11/23	5	20.15	0	0.00	20.15	5	95	5.26%
2023/11/14	0.3	18.65	0	0.00	18.50	0.3	76	0.34%
2023/09/28	0.1	17.95	0	0.00	17.90	0.1	101	0.08%
2023/09/11	0	18.25	0	0.00	18.20	0	127	0.02%
2023/09/04	0	0.00	1	18.50	18.60	-1	147	-0.68%
2023/09/01	1	19.55	0	0.00	18.85	1	150	0.66%
2023/08/04	15	20.19	14	19.80	19.70	1	179	0.56%
2023/07/14	0.1	19.50	0	0.00	19.40	0.1	227	0.04%
2023/06/15	10	21.90	10	21.32	21.30	0	245	0.00%
2023/06/05	1	21.05	0	0.00	20.60	1	255	0.39%
2023/05/19	0	0.00	8	20.65	20.75	-8	365	-2.19%
2023/05/18	8	21.60	0	0.00	21.60	8	367	2.18%
2023/05/04	4	22.16	4	21.89	21.65	0	427	0.00%
2023/03/13	0	26.30	0	0.00	25.20	0	745	0.00%
2023/03/10	1	26.05	0	0.00	26.25	1	843	0.12%
2023/03/06	1	27.45	1	28.10	27.60	0	1,139	0.00%
2023/03/03	2	26.40	0	0.00	27.05	2	1,187	0.17%
2023/02/21	2	27.75	2	27.10	27.05	0	1,845	0.00%
2023/02/20	2	27.70	3	27.45	27.40	-1	1,867	-0.05%
2023/02/17	9	27.59	8	27.36	27.45	1	1,892	0.05%
2023/02/14	0	0.00	2	26.68	26.50	-2	2,039	-0.10%
2023/02/13	0	0.00	2	26.40	26.45	-2	2,236	-0.09%
2023/02/09	0	0.00	2	28.25	27.60	-2	2,512	-0.08%
2023/02/07	0	0.00	1	27.30	27.20	-1	2,740	-0.04%
2023/02/03	8	27.58	9	26.76	26.90	-1	2,919	-0.03%
2023/02/02	5	27.12	4	27.20	27.25	1	2,920	0.03%
2023/02/01	5	26.40	5	26.43	26.80	0	2,919	0.00%
2023/01/31	11	26.11	9	25.82	26.00	2	2,935	0.07%
2023/01/11	13	28.01	13	26.94	26.15	0	3,188	0.00%
2023/01/10	0	0.00	5	27.25	27.25	-5	3,141	-0.16%
2023/01/04	1	24.40	0	0.00	24.30	1	3,236	0.03%
2022/12/30	1	24.50	0	0.00	23.85	1	3,305	0.03%
2022/12/29	1	23.70	0	0.00	23.95	1	3,376	0.03%
2022/12/26	2	24.93	0	0.00	25.05	2	3,900	0.05%
2022/12/23	2	24.88	0	0.00	25.35	2	3,940	0.05%
2022/12/21	1	25.10	0	0.00	25.20	1	4,022	0.02%
2022/12/15	7	28.21	5	27.92	27.75	2	4,189	0.05%
2022/12/09	8	28.41	8	27.81	27.55	0	4,667	0.00%
2022/12/07	3	28.47	1	28.90	27.55	2	4,678	0.04%
2022/12/05	9	29.29	10	29.67	29.45	-1	4,627	-0.02%
2022/12/02	18	30.82	9	29.85	29.10	9	4,591	0.20%
2022/12/01	21	30.45	30	31.07	31.45	-9	4,487	-0.20%
2022/11/30	0	0.00	2	29.03	28.70	-2	4,347	-0.05%
2022/11/29	4	29.49	1	29.25	29.35	3	4,338	0.07%
2022/11/28	3	29.47	4	29.40	29.70	-1	4,294	-0.02%
2022/11/25	3	29.13	7	30.00	28.30	-4	4,216	-0.09%
2022/11/24	10	28.71	9	28.76	28.70	1	4,155	0.02%
2022/11/23	9	28.76	9	28.46	28.60	0	4,129	0.00%
2022/11/22	5	28.55	2	28.63	28.35	3	4,108	0.07%
2022/11/21	1	30.10	6	30.85	29.05	-5	4,069	-0.12%
2022/11/18	65	30.02	53	30.74	29.75	12	3,926	0.31%
2022/11/17	46	29.92	52	30.38	30.50	-6	3,733	-0.16%
2022/11/16	11	27.87	11	27.78	27.75	0	3,583	0.00%
2022/11/15	1	27.10	0	0.00	27.35	1	3,572	0.03%
2022/11/14	4	27.73	5	27.89	27.95	-1	3,557	-0.03%
2022/11/11	10	29.26	9	28.03	27.80	1	3,553	0.03%
2022/11/10	10	29.27	6	28.30	28.35	4	3,515	0.11%
2022/11/09	10	28.65	10	29.45	29.65	0	3,486	0.00%
2022/11/08	11	28.65	12	28.95	27.75	-1	3,323	-0.03%
2022/11/07	11	29.06	25	29.38	28.05	-14	3,225	-0.43%
2022/11/04	11	27.79	4	28.04	27.60	7	3,101	0.23%
2022/11/03	11	26.68	2	27.85	27.50	9	3,068	0.29%
2022/11/02	9	26.27	6	26.37	26.30	3	2,920	0.10%
2022/11/01	0	0.00	9	24.49	25.35	-9	2,782	-0.32%
2022/10/31	5	23.10	3	23.18	23.05	2	2,758	0.07%
2022/10/28	2	22.80	3	23.42	22.60	-1	2,760	-0.04%
2022/10/27	14	22.49	21	23.33	23.45	-7	2,748	-0.25%
2022/10/26	15	22.98	1	22.80	22.00	14	2,742	0.51%
2022/10/21	0	0.00	2	23.35	22.90	-2	2,730	-0.07%
2022/10/20	3	25.60	0	0.00	24.80	3	2,693	0.11%
2022/10/18	0	0.00	1	23.80	23.75	-1	2,507	-0.04%
2022/10/14	1	23.80	0	0.00	23.80	1	2,505	0.04%
2022/10/13	1	22.85	2	23.65	22.85	-1	2,487	-0.04%
2022/10/12	2	24.60	0	0.00	24.35	2	2,459	0.08%
2022/10/11	1	26.25	1	24.85	24.45	0	2,430	0.00%
2022/10/06	0	0.00	1	28.05	28.40	-1	2,354	-0.04%
2022/10/05	0	0.00	0	29.75	28.00	0	2,271	0.00%
2022/10/04	1	27.90	4	28.95	28.45	-3	2,083	-0.14%
2022/10/03	2	27.50	2	26.90	27.50	0	1,808	0.00%
2022/09/29	18	25.36	35	24.62	24.30	-17	1,683	-1.01%
2022/09/28	31	25.88	32	24.64	24.00	-1	1,642	-0.06%
2022/09/27	18	24.45	1	24.70	26.65	17	1,593	1.07%
2022/09/26	2	25.10	1	25.55	24.50	1	1,547	0.06%
2022/09/22	4	27.00	5	27.08	27.20	-1	1,448	-0.07%
2022/09/21	15	27.03	19	27.27	28.05	-4	1,390	-0.29%
2022/09/20	12	25.50	26	25.26	26.65	-14	1,180	-1.19%
2022/09/19	20	25.33	1	24.50	24.50	19	1,099	1.73%
2022/09/16	0	0.00	1	24.70	25.75	-1	1,033	-0.10%
2022/09/15	0	0.00	3	23.48	23.70	-3	860	-0.35%
2022/09/13	1	21.45	1	21.10	20.95	0	805	0.00%
2022/09/06	3	19.38	0	0.00	19.30	3	790	0.38%
2022/09/01	5	23.15	5	22.00	21.80	0	769	0.00%
2022/08/25	8	22.86	8	22.70	22.45	0	708	0.00%
2022/08/23	7	21.96	9	22.47	23.00	-2	655	-0.30%
2022/08/19	6	22.55	6	21.80	21.80	0	609	0.00%
2022/08/18	4	22.80	3	22.50	22.30	1	593	0.17%
2022/08/17	0	0.00	13	21.97	22.10	-13	570	-2.28%
2022/08/16	12	22.03	11	22.35	21.90	1	547	0.18%
2022/08/15	11	20.64	11	21.96	22.10	0	477	0.00%
2022/08/12	15	19.51	18	20.41	20.10	-3	440	-0.68%
2022/08/10	5	20.33	1	21.05	19.30	4	365	1.10%
2022/08/09	1	19.50	2	19.75	19.15	-1	307	-0.33%
2022/08/08	1	20.05	1	19.40	20.05	0	300	0.00%
2022/08/02	0	0.00	4	17.80	17.30	-4	292	-1.37%
2022/08/01	4	18.50	0	0.00	18.05	4	296	1.35%
2022/07/28	1	18.55	0	0.00	17.90	1	274	0.36%
2022/07/21	8	17.79	8	17.71	17.90	0	272	0.00%
2022/07/20	0	0.00	2	17.70	17.70	-2	261	-0.76%
2022/06/10	4	16.85	0	0.00	16.70	4	790	0.51%
2022/05/24	1	15.65	1	15.45	15.45	0	955	0.00%
2022/05/19	3	16.15	0	0.00	16.15	3	972	0.31%
2022/05/10	1	16.20	0	0.00	16.55	1	954	0.10%
2022/05/09	1	17.00	0	0.00	17.05	1	951	0.11%
2022/05/06	1	17.90	0	0.00	18.00	1	928	0.11%
2022/04/26	0	18.45	0	0.00	17.60	0	877	0.00%
2022/04/22	4	18.45	1	18.40	18.45	3	856	0.35%
2022/04/21	5	19.51	0	0.00	19.30	5	874	0.57%
2022/04/20	0	0.00	1	20.65	20.65	-1	842	-0.12%
2022/04/14	0	0.00	1	19.50	19.25	-1	741	-0.13%
2022/04/07	5	18.90	6	18.12	17.60	-1	672	-0.15%
2022/03/24	0	0.00	1	19.00	18.40	-1	740	-0.14%
2022/03/21	0	17.50	0	0.00	17.25	0	690	0.00%
2022/03/18	0	16.95	0	0.00	16.75	0	678	0.00%
2022/03/15	3	16.92	0	0.00	16.60	3	680	0.44%
2022/03/04	0	0.00	1	19.25	18.70	-1	628	-0.16%
2022/03/03	1	18.90	0	0.00	18.50	1	613	0.16%
2022/03/02	0	0.00	2	18.90	18.90	-2	581	-0.34%
2022/02/24	2	17.30	0	0.00	17.30	2	526	0.38%
2021/12/28	0	0.00	1	18.55	18.55	-1	313	-0.32%
2021/12/24	1	19.80	0	0.00	19.20	1	274	0.36%
2021/12/22	1	17.80	1	19.40	19.40	0	175	0.00%
2021/12/21	0	0.00	1	17.80	17.65	-1	151	-0.66%
2021/12/17	0	0.00	2	18.53	18.55	-2	132	-1.51%
2021/12/16	2	19.60	0	0.00	19.60	2	117	1.71%
2021/12/13	0	0.00	30	15.95	15.95	-30	41	-72.73%
2021/11/11	0.2	14.25	0	0.00	14.05	0.2	14	1.34%
2021/11/09	0.2	14.40	0	0.00	14.20	0.2	13	1.51%
2021/09/23	0	0.00	2	13.40	14.10	-2	21	-9.47%
2021/08/12	0	0.00	5	13.75	13.80	-5	29	-16.71%
2021/07/27	0	0.00	1	14.15	14.00	-1	40	-2.47%
2021/07/26	1	14.20	0	0.00	13.90	1	40	2.45%
2021/06/17	0	0.00	3.6	13.99	14.15	-3.6	67	-5.31%
2021/05/12	0.1	13.05	0	0.00	12.85	0.1	84	0.12%
2021/04/15	0	0.00	1	15.60	15.45	-1	95	-1.05%
2021/04/13	0	0.00	1	15.05	14.65	-1	106	-0.94%
2021/04/07	0	0.00	5	14.20	14.15	-5	135	-3.68%
2021/04/01	0	14.55	0	0.00	14.45	0	141	0.00%
2021/03/16	0	0.00	1	14.50	14.40	-1	132	-0.75%
2021/03/12	0	0.00	1	14.55	14.40	-1	131	-0.76%
2021/03/09	2	14.80	0	0.00	14.85	2	127	1.57%
2021/01/06	0	0.00	5	14.80	14.85	-5	82	-6.03%
2021/01/05	5	16.40	1	16.65	16.40	4	69	5.73%
2021/01/04	0	0.00	1	15.15	15.15	-1	50	-1.99%
2020/12/29	0	0.00	5	13.23	14.15	-5	37	-13.20%
2020/12/28	0	0.00	2	13.00	12.90	-2	30	-6.55%
2020/12/01	0	0.00	10	13.00	12.90	-10	30	-32.47%
2020/11/30	0	0.00	5	12.85	12.80	-5	30	-16.49%
2020/11/27	0	0.00	23	12.80	12.80	-23	30	-75.16%
2020/11/26	0	0.00	5	12.85	12.85	-5	30	-16.50%
2020/10/19	0	0.00	36	12.36	12.30	-36	67	-53.73%
2020/10/15	0	0.00	13	12.82	12.75	-13	69	-18.61%
2020/10/08	0	0.00	1	13.50	13.55	-1	84	-1.18%
2020/08/26	0	0.00	8	14.00	13.45	-8	108	-7.35%
2020/07/27	0	0.00	2	12.90	12.80	-2	148	-1.34%
2020/07/21	2	14.68	0	0.00	13.90	2	144	1.38%
2020/07/17	0	0.00	5	14.30	14.30	-5	157	-3.18%
2020/06/30	0	0.00	5	13.85	13.75	-5	161	-3.09%
2020/06/16	0	0.00	2	14.10	14.15	-2	160	-1.25%
2020/05/27	5	13.75	0	0.00	13.75	5	160	3.11%
2020/05/19	0	13.45	0	0.00	13.15	0	145	0.03%
2020/05/13	7	11.65	0	0.00	11.55	7	127	5.51%
2020/02/24	2	12.20	0	0.00	12.45	2	34	5.77%
2020/02/19	3	12.50	0	0.00	12.35	3	36	8.33%
2020/01/31	7	12.68	0	0.00	12.65	7	46	14.91%
2020/01/30	0	0.00	2	12.85	12.85	-2	48	-4.11%
2020/01/20	3	13.40	0	0.00	13.35	3	46	6.39%
2019/12/10	0	0.00	0	13.80	13.65	0	106	-0.03%
2019/10/29	1	13.95	1	13.85	13.85	0	131	0.00%
2019/10/08	1	15.05	0	0.00	14.45	1	131	0.76%
2019/08/13	5	14.30	0	0.00	14.25	5	84	5.89%
2019/08/05	5	14.60	0	0.00	14.60	5	75	6.65%
2019/04/26	5	14.55	0	0.00	14.65	5	61	8.15%
2019/04/25	2	14.65	0	0.00	14.65	2	59	3.38%
2019/04/23	3	14.75	0	0.00	14.75	3	59	5.03%
2019/04/15	5	14.75	0	0.00	14.75	5	56	8.81%
2019/03/15	2	15.35	0	0.00	15.40	2	40	4.99%
2019/02/14	3	15.00	0	0.00	14.90	3	56	5.30%
2018/12/07	1	15.40	1	15.60	15.60	0	59	0.00%
2018/12/05	0	0.00	4	16.30	16.30	-4	59	-6.76%
2018/12/04	4	16.95	0	0.00	16.75	4	59	6.77%
2018/09/18	0	0.00	0.2	18.35	18.35	-0.2	37	-0.53%
2018/09/11	5	18.16	0	0.00	18.15	5	37	13.33%
2018/08/30	0	0.00	1	18.80	18.70	-1	35	-2.86%
2018/08/29	2	18.40	1	18.70	18.70	1	34	2.88%
2018/08/28	0	0.00	1	18.70	18.70	-1	34	-2.88%
2018/08/24	0	0.00	1	18.45	18.50	-1	34	-2.88%
2018/08/21	0	0.00	1	18.30	18.30	-1	35	-2.84%
2018/08/02	3	17.85	0	0.00	17.90	3	32	9.11%
2018/04/12	2	20.80	0	0.00	21.10	2	79	2.52%
2018/03/05	2	21.40	0	0.00	21.10	2	57	3.51%
2018/02/27	1	19.90	0	0.00	20.05	1	55	1.81%