光聯 (5315)-元大-萬華券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.30
漲跌
▲0.25
漲幅
+1.39%
成交量
184張
產業
上櫃光電類股▲1.72%
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	3	18.30	18.20	-3	556	-0.54%
2024/04/10	1	18.55	1	18.55	18.55	0	553	0.00%
2024/04/01	1	18.25	1	18.30	18.35	0	548	0.00%
2024/03/29	0	18.10	0	0.00	18.20	0	548	0.00%
2024/03/14	0	18.90	2	18.60	18.65	-2	527	-0.38%
2024/03/12	0	19.30	0	0.00	18.80	0	524	0.00%
2024/03/11	0	18.98	3	18.70	18.80	-3	522	-0.57%
2024/03/05	0	18.60	0	0.00	18.65	0	508	0.00%
2024/03/04	3	18.90	0	0.00	18.90	3	495	0.61%
2024/02/29	1	19.45	11	19.70	19.45	-10	470	-2.12%
2024/02/26	5	20.00	4	20.05	19.90	1	435	0.23%
2024/02/23	6	19.80	0	0.00	20.00	6	411	1.46%
2024/02/22	18	19.70	0	20.25	20.25	18	331	5.43%
2024/02/21	1	18.40	0	0.00	18.45	1	181	0.55%
2024/02/19	3	18.48	0	0.00	18.50	3	176	1.70%
2024/02/15	0	18.75	10	18.20	18.30	-10	166	-6.00%
2024/02/02	0	18.40	0	0.00	18.25	0	164	0.00%
2024/02/01	0	18.55	0	0.00	18.40	0	164	0.00%
2024/01/31	0	18.35	0	0.00	18.30	0	162	0.00%
2024/01/30	0	0.00	15	18.20	18.35	-15	160	-9.33%
2024/01/25	5	18.95	0	0.00	18.50	5	159	3.13%
2024/01/24	10	18.40	0	0.00	18.40	10	132	7.57%
2024/01/22	10	18.18	0	0.00	18.25	10	124	8.05%
2024/01/11	0	18.00	0	0.00	18.00	0	118	0.01%
2024/01/09	5	17.95	0	0.00	17.90	5	119	4.18%
2023/12/14	0	0.00	60	18.15	18.20	-60	144	-41.59%
2023/12/12	15	18.35	0	0.00	18.30	15	143	10.42%
2023/12/08	20	18.25	0	0.00	18.20	20	142	14.03%
2023/12/07	30	18.25	0	0.00	18.20	30	143	20.94%
2023/09/08	0	18.85	0	0.00	18.85	0	380	0.00%
2023/09/04	0	0.00	3	18.70	18.70	-3	396	-0.76%
2023/08/07	0	0.00	0.6	19.01	19.05	-0.6	461	-0.14%
2023/07/10	1	19.60	0	0.00	19.90	1	641	0.16%
2023/07/06	1	20.10	0	0.00	20.05	1	647	0.15%
2023/07/05	1	20.25	0	0.00	20.20	1	651	0.15%
2023/07/04	3	20.55	0	0.00	20.50	3	653	0.46%
2023/07/03	5	22.42	0	0.00	22.50	5	645	0.77%
2023/06/30	2	22.20	0	0.00	22.15	2	635	0.31%
2023/06/16	1	22.05	0	0.00	22.10	1	716	0.14%
2023/05/31	0	0.00	6	22.00	22.00	-6	1,023	-0.59%
2023/05/11	6	21.00	0	0.00	21.00	6	1,350	0.44%
2023/05/08	4	22.68	0	0.00	22.35	4	1,322	0.30%
2023/04/17	0	0.00	1	23.45	23.50	-1	1,229	-0.08%
2023/04/13	1	23.30	0	0.00	23.25	1	1,203	0.08%
2023/04/10	0	0.00	3	23.10	23.05	-3	1,169	-0.26%
2023/03/30	3	22.85	0	0.00	22.75	3	1,112	0.27%
2023/03/27	1	23.30	1	23.45	23.55	0	1,051	0.00%
2023/03/14	0	23.50	0	0.00	23.35	0	933	0.00%
2023/03/13	0	23.20	0	0.00	23.25	0	922	0.00%
2023/03/10	3	23.40	0	0.00	23.50	3	902	0.33%
2023/03/08	3	24.00	0	0.00	24.20	3	850	0.35%
2023/03/07	0	23.70	2	23.60	23.55	-2	815	-0.24%
2023/03/03	1	23.25	11	23.22	23.25	-10	756	-1.32%
2023/03/02	0	0.00	1	22.95	22.50	-1	702	-0.14%
2023/03/01	2	22.35	0	0.00	22.35	2	666	0.30%
2023/02/24	1	21.50	2	21.28	21.35	-1	626	-0.16%
2023/02/23	0	0.00	6	21.90	21.70	-6	584	-1.03%
2023/02/20	0	0.00	2	20.95	20.95	-2	506	-0.39%
2023/02/17	1	20.45	0	0.00	20.45	1	498	0.20%
2023/02/16	0	0.00	1	20.65	20.55	-1	486	-0.21%
2023/02/14	0	0.00	1	20.30	20.10	-1	460	-0.22%
2023/02/06	1	19.55	0	0.00	19.50	1	390	0.26%
2023/01/11	5	18.30	0	0.00	18.35	5	287	1.74%
2022/11/09	0	0.00	1	17.85	17.85	-1	160	-0.62%
2022/11/08	1	17.65	4	17.81	17.80	-3	152	-1.97%
2022/11/07	4	17.88	2	17.45	17.90	2	137	1.45%
2022/09/14	0	0.00	1	16.70	16.70	-1	149	-0.67%
2022/09/06	1	16.35	0	0.00	16.45	1	158	0.63%
2022/08/22	0	0.00	5	17.20	17.20	-5	165	-3.02%
2022/08/19	0	0.00	1	17.20	17.20	-1	164	-0.61%
2022/08/17	1	17.05	0	0.00	17.05	1	161	0.62%
2022/08/16	1	17.00	1	17.10	17.10	0	162	0.00%
2022/08/15	5	17.00	0	0.00	17.10	5	161	3.09%
2022/08/11	0	0.00	3	17.05	17.00	-3	160	-1.87%
2022/06/21	1	17.30	1	17.40	17.50	0	172	0.00%
2022/06/02	0	0.00	1	18.15	18.15	-1	197	-0.51%
2022/05/27	1	18.05	0	0.00	18.05	1	204	0.49%
2022/05/24	0	0.00	2	18.05	17.95	-2	229	-0.87%
2022/05/04	1	17.65	0	0.00	17.70	1	270	0.37%
2022/04/18	0	0.00	36	17.51	17.60	-36	290	-12.41%
2022/04/12	70	17.70	0	0.00	17.70	70	303	23.09%
2022/04/07	1	18.05	0	0.00	17.80	1	636	0.16%
2022/04/01	1	18.05	1	18.15	18.20	0	677	0.00%
2022/03/30	1	18.10	1	18.20	18.25	0	718	0.00%
2022/03/23	0	0.00	1	18.45	18.55	-1	757	-0.13%
2022/03/22	1	18.25	0	0.00	18.50	1	761	0.13%
2022/03/21	0	18.28	2	18.30	18.20	-2	774	-0.26%
2022/03/17	0	18.30	0	0.00	18.05	0	1,012	0.00%
2022/03/14	2	18.00	1	18.10	18.10	1	1,023	0.10%
2022/03/11	1	18.05	1	18.15	18.10	0	1,031	0.00%
2022/03/10	1	18.30	0	0.00	18.20	1	1,070	0.09%
2022/03/09	0	0.00	3	18.12	18.20	-3	1,070	-0.28%
2022/03/08	2	17.85	0	0.00	17.80	2	1,075	0.19%
2022/03/04	0	18.45	0	0.00	18.35	0	1,076	0.00%
2022/03/03	2	18.30	2	18.40	18.35	0	1,085	0.00%
2022/03/01	1	18.20	1	18.35	18.30	0	1,117	0.00%
2022/02/25	1	17.70	1	17.80	18.00	0	1,147	0.00%
2022/01/21	1	17.65	0	0.00	17.60	1	1,463	0.07%
2022/01/19	2	17.90	0	0.00	17.85	2	1,467	0.14%
2021/12/30	24	19.70	0	0.00	18.95	24	1,375	1.74%
2021/12/29	0	0.00	1	19.40	19.40	-1	1,088	-0.09%
2021/12/28	0	0.00	6	18.88	18.65	-6	1,054	-0.57%
2021/12/21	4	18.05	5	18.05	18.10	-1	1,005	-0.10%
2021/12/14	10	19.00	0	0.00	18.75	10	953	1.05%
2021/12/13	0	0.00	1	18.85	18.90	-1	907	-0.11%
2021/12/09	0	0.00	2	17.73	17.80	-2	709	-0.28%
2021/12/06	50	17.58	0	0.00	17.85	50	687	7.27%
2021/11/26	0	0.00	3	17.83	17.55	-3	635	-0.47%
2021/11/25	3	18.33	0	0.00	18.20	3	616	0.49%
2021/11/23	1	19.55	0	0.00	19.00	1	558	0.18%
2021/11/22	6	19.38	7	19.22	19.30	-1	433	-0.23%
2021/11/19	3	17.40	3	17.47	18.00	0	282	0.00%
2021/11/18	3	16.80	0	0.00	16.90	3	240	1.25%
2021/11/17	0	16.70	1	16.75	16.75	-1	239	-0.42%
2021/11/15	1	16.80	0	0.00	16.70	1	238	0.42%
2021/11/12	2	16.50	0	0.00	16.50	2	240	0.83%
2021/10/27	0	0.00	1	15.30	15.30	-1	373	-0.27%
2021/10/14	2	14.60	0	0.00	14.75	2	478	0.42%
2021/10/08	1	15.20	0	0.00	15.25	1	506	0.20%
2021/09/22	2	14.90	0	0.00	15.25	2	829	0.24%
2021/08/27	1	16.15	0	0.00	16.15	1	1,046	0.10%
2021/08/09	1	19.30	1	19.45	19.10	0	1,078	0.00%
2021/08/04	1	19.40	1	19.50	19.55	0	1,122	0.00%
2021/07/27	1	19.20	0	0.00	19.10	1	1,201	0.08%
2021/07/26	0	0.00	3	19.10	19.20	-3	1,228	-0.24%
2021/07/19	0	0.00	6	19.20	19.35	-6	1,488	-0.40%
2021/07/15	1	18.90	1	19.05	19.15	0	1,623	0.00%
2021/07/14	5	18.95	1	19.05	18.95	4	1,966	0.20%
2021/07/13	3	19.67	0	0.00	19.10	3	2,043	0.15%
2021/07/12	0	0.00	6.1	19.57	19.65	-6.1	2,014	-0.30%
2021/07/06	5	18.88	1	19.15	18.80	4	2,245	0.18%
2021/07/05	11	19.14	3	19.08	19.15	8	2,286	0.35%
2021/07/02	1	18.80	0	0.00	18.70	1	2,305	0.04%
2021/07/01	1	18.50	1	18.60	18.65	0	2,509	0.00%
2021/06/30	3	19.07	97	18.99	19.25	-94	2,598	-3.62%
2021/06/29	42	20.04	0	0.00	19.65	42	2,595	1.62%
2021/06/28	54	20.56	10	19.75	20.60	44	2,559	1.72%
2021/06/22	1	18.85	0	0.00	18.70	1	2,447	0.04%
2021/06/03	1	18.90	0	0.00	19.30	1	2,523	0.04%
2021/06/01	0	0.00	3	19.35	19.30	-3	2,500	-0.12%
2021/05/28	1	18.70	0	0.00	18.65	1	2,490	0.04%
2021/05/19	0	0.00	5	17.40	17.55	-5	2,553	-0.20%
2021/05/12	26	16.90	0	0.00	16.70	26	2,740	0.95%
2021/05/11	6	17.90	0	0.00	18.00	6	2,728	0.22%
2021/05/10	8	19.45	0	0.00	19.15	8	2,695	0.30%
2021/05/07	0	0.00	5	19.24	19.40	-5	2,681	-0.19%
2021/05/06	0	0.00	1	18.85	19.00	-1	2,671	-0.04%
2021/05/05	2	18.88	3	19.15	18.70	-1	2,655	-0.04%
2021/05/04	21	18.36	0	0.00	18.60	21	2,598	0.81%
2021/05/03	5	19.34	10	19.38	19.00	-5	2,588	-0.19%
2021/04/29	1	20.30	0	0.00	20.20	1	2,544	0.04%
2021/04/27	7	20.17	7	20.38	20.55	0	2,472	0.00%
2021/04/26	7	20.70	10	20.69	20.65	-3	2,441	-0.12%
2021/04/23	0	0.00	5	19.75	20.10	-5	2,277	-0.22%
2021/04/22	5	20.44	0	0.00	19.65	5	2,258	0.22%
2021/04/21	0	0.00	1	21.00	20.90	-1	2,176	-0.05%
2021/04/20	28	21.24	9	21.34	21.15	19	2,115	0.90%
2021/04/19	2	18.25	3	18.87	19.90	-1	1,775	-0.06%
2021/04/16	2	18.25	6	18.47	18.35	-4	1,689	-0.24%
2021/04/15	3	18.33	2	18.45	18.45	1	1,692	0.06%
2021/04/14	1	18.25	10	18.55	18.25	-9	1,685	-0.53%
2021/04/13	22	19.72	7	19.42	19.05	15	1,675	0.90%
2021/04/12	6	19.05	12	19.50	19.55	-6	1,516	-0.40%
2021/04/09	6	19.60	6	19.51	19.15	0	1,463	0.00%
2021/04/08	8	19.73	2	19.75	19.90	6	1,413	0.42%
2021/04/07	13	19.83	1	19.70	20.05	12	1,368	0.88%
2021/04/01	2	17.15	2	17.25	17.20	0	1,092	0.00%
2021/03/26	6	16.70	6	16.80	16.90	0	1,056	0.00%
2021/03/25	0	0.00	2	16.95	16.90	-2	1,064	-0.19%
2021/03/23	2	16.70	0	0.00	16.70	2	1,093	0.18%
2021/03/18	0	0.00	3	17.05	17.00	-3	1,040	-0.29%
2021/03/12	0	0.00	1	16.75	16.65	-1	1,128	-0.09%
2021/03/10	0	16.95	0	0.00	16.50	0	1,167	0.00%
2021/03/02	0	0.00	1	16.85	16.45	-1	1,282	-0.08%
2021/02/22	3	16.20	3	16.30	16.30	0	1,205	0.00%
2021/02/05	0	0.00	1	15.25	15.30	-1	918	-0.11%
2021/01/28	2	14.90	0	0.00	14.85	2	904	0.22%
2021/01/26	0	0.00	1	14.95	15.15	-1	905	-0.11%
2021/01/25	0	0.00	1	14.75	15.30	-1	903	-0.11%
2021/01/08	2	15.90	2	16.15	15.90	0	840	0.00%
2021/01/06	0	0.00	1	15.90	15.80	-1	822	-0.12%
2020/12/30	2	16.35	2	16.50	16.30	0	776	0.00%
2020/12/29	5	16.90	1	16.95	16.45	4	773	0.52%
2020/12/28	2	16.75	2	16.85	17.10	0	753	0.00%
2020/12/14	0	0.00	20	16.57	16.80	-20	759	-2.63%
2020/12/11	20	17.00	3	16.75	16.55	17	745	2.28%
2020/12/10	2	16.53	0	0.00	16.45	2	688	0.29%
2020/12/09	1	15.90	0	0.00	15.55	1	629	0.16%
2020/12/08	0	0.00	0.9	15.45	15.45	-0.9	623	-0.15%
2020/12/04	0	0.00	4	15.46	15.90	-4	614	-0.65%
2020/12/02	3	15.70	0	0.00	15.65	3	566	0.53%
2020/11/30	1	14.75	0	0.00	14.75	1	462	0.22%
2020/11/20	0	0.00	1	14.30	14.30	-1	437	-0.23%
2020/11/16	0	0.00	1	14.05	14.20	-1	430	-0.23%
2020/11/10	1	14.45	0	0.00	14.35	1	426	0.23%
2020/11/03	0	0.00	12	14.07	14.05	-12	439	-2.73%
2020/10/27	0	0.00	2	14.00	14.00	-2	445	-0.45%
2020/10/12	1	14.05	0	0.00	14.05	1	423	0.24%
2020/10/08	1	14.40	0	0.00	14.40	1	422	0.24%
2020/10/06	5	15.05	0	0.00	15.00	5	412	1.21%
2020/10/05	4	14.80	2	14.60	15.00	2	414	0.48%
2020/09/30	3	15.40	0	0.00	15.05	3	406	0.74%
2020/09/29	4	15.36	2	15.43	15.50	2	374	0.53%
2020/09/24	4	14.84	4	15.20	14.70	0	313	0.00%
2020/09/23	6	14.98	0	0.00	15.20	6	290	2.07%
2020/09/10	0	0.00	1	13.80	14.00	-1	267	-0.37%
2020/09/03	0	0.00	1	13.80	13.75	-1	244	-0.41%
2020/09/02	0	0.00	2	13.60	13.65	-2	243	-0.82%
2020/08/31	0	0.00	2	13.30	13.30	-2	242	-0.83%
2020/08/28	2	13.18	0	0.00	13.15	2	242	0.82%
2020/08/25	0	0.00	1.4	13.09	13.20	-1.4	245	-0.55%
2020/07/20	2	13.60	0	0.00	13.60	2	253	0.79%
2020/07/14	0	0.00	2	13.80	13.80	-2	257	-0.78%
2020/07/02	0	0.00	4	13.58	13.60	-4	284	-1.41%
2020/05/26	0	0.00	2	13.50	13.60	-2	388	-0.51%
2020/05/25	2	13.55	0	0.00	13.55	2	391	0.51%
2020/05/14	0	0.00	2	13.50	13.40	-2	400	-0.50%
2020/04/21	6	12.32	0	0.00	12.30	6	438	1.37%
2020/04/20	2	12.45	0	0.00	12.60	2	432	0.46%
2020/04/17	2	12.75	0	0.00	12.55	2	433	0.46%
2020/03/19	2	9.91	2	11.50	11.50	0	382	0.00%
2020/03/10	2	14.15	0	0.00	14.20	2	279	0.71%
2020/03/04	2	14.50	0	0.00	14.65	2	268	0.74%
2020/03/02	2	14.40	0	0.00	14.70	2	268	0.75%
2019/12/09	0	0.00	1	17.25	17.20	-1	309	-0.32%
2019/10/25	0	0.00	1	17.90	17.85	-1	391	-0.26%
2019/10/14	1	17.95	0	0.00	17.90	1	418	0.24%
2019/07/17	0	0.00	2	17.95	17.90	-2	778	-0.26%
2019/07/15	2	17.85	0	0.00	18.00	2	810	0.25%
2019/07/05	2	21.30	2	20.80	20.80	0	978	0.00%
2019/07/02	10	19.38	0	0.00	19.30	10	1,021	0.98%
2019/06/21	0	0.00	3	19.65	19.50	-3	1,954	-0.15%
2019/06/13	1	19.05	0	0.00	19.10	1	2,085	0.05%
2019/06/12	0	0.00	40	19.12	19.20	-40	2,093	-1.91%
2019/06/10	0	0.00	40	19.00	19.10	-40	2,110	-1.90%
2019/05/17	1	19.50	0	0.00	19.40	1	2,270	0.04%
2019/05/16	1	19.85	0	0.00	19.70	1	2,325	0.04%
2019/05/09	0	0.00	1	21.35	21.30	-1	2,303	-0.04%
2019/04/30	3	21.85	0	0.00	21.80	3	2,259	0.13%
2019/04/24	20	22.55	0	0.00	22.30	20	2,217	0.90%
2019/04/22	20	23.10	0	0.00	23.05	20	2,189	0.91%
2019/04/18	11	24.33	10	23.93	23.10	1	2,222	0.04%
2019/04/15	40	23.47	0	0.00	23.40	40	2,112	1.89%
2019/04/01	0	0.00	9	24.05	24.00	-9	1,709	-0.53%
2019/03/29	16	24.88	20	24.47	24.35	-4	1,639	-0.24%
2019/03/28	0	0.00	6	23.70	23.50	-6	1,434	-0.42%
2019/03/27	19	24.06	2	23.65	23.95	17	1,370	1.24%
2019/03/26	0	0.00	45.1	23.18	23.35	-45.1	1,137	-3.96%
2019/03/25	1	20.85	1	21.15	21.25	0	924	0.00%
2019/03/21	0	0.00	7	19.55	19.60	-7	805	-0.87%
2019/03/18	2	19.95	0	0.00	19.95	2	773	0.26%
2019/03/12	0	0.00	3	19.95	19.90	-3	738	-0.41%
2019/03/11	0	19.40	0	0.00	19.50	0	689	0.00%
2019/03/08	5	19.50	0	0.00	19.50	5	679	0.74%
2019/02/25	0	0.00	5	18.90	18.90	-5	568	-0.88%
2019/01/30	0	0.00	3	18.20	18.55	-3	424	-0.71%
2019/01/24	3	18.40	0	0.00	18.35	3	409	0.73%
2019/01/14	0	0.00	3	19.05	19.30	-3	366	-0.82%
2019/01/10	22	19.00	2	19.00	19.15	20	325	6.14%
2019/01/08	30	18.49	0	0.00	18.45	30	269	11.11%
2019/01/07	4	18.79	1	18.90	18.60	3	249	1.20%
2018/12/04	0	0.00	3	17.05	17.20	-3	219	-1.37%
2018/11/12	0	0.00	2	15.90	16.05	-2	281	-0.71%
2018/08/29	0	0.00	2	18.50	18.70	-2	729	-0.27%
2018/08/28	2	18.85	0	0.00	18.70	2	726	0.28%
2018/08/27	0	0.00	2	18.20	18.70	-2	723	-0.28%
2018/06/25	0	0.00	3	19.40	19.55	-3	575	-0.52%
2018/06/15	0	0.00	2	17.00	17.10	-2	333	-0.60%
2018/06/07	0	0.00	2	17.60	17.55	-2	329	-0.61%
2018/06/06	2	17.70	0	0.00	17.70	2	326	0.61%
2018/05/29	0	0.00	10	16.75	16.80	-10	325	-3.07%
2018/04/25	0	0.00	20	16.65	16.65	-20	486	-4.11%
2018/04/02	2	18.20	0	0.00	18.30	2	790	0.25%
2018/03/27	0	0.00	0.6	17.40	17.45	-0.6	876	-0.07%
2018/03/16	3	18.60	0	0.00	18.55	3	1,068	0.28%
2018/03/07	0	0.00	10	18.18	18.05	-10	1,090	-0.92%
2018/03/05	10	18.47	0	0.00	18.10	10	1,073	0.93%
2018/01/26	0	0.00	3	19.20	19.45	-3	1,071	-0.28%
2018/01/25	0	0.00	10	18.82	18.70	-10	1,066	-0.94%
2018/01/24	10	19.05	0	0.00	19.05	10	1,064	0.94%
2018/01/22	3	19.05	3	19.20	19.00	0	1,063	0.00%
2018/01/18	0	0.00	11	19.50	19.20	-11	1,046	-1.05%
2018/01/15	0	0.00	1	20.20	19.35	-1	1,017	-0.10%
2018/01/12	11	19.80	0	0.00	19.85	11	946	1.16%
2018/01/03	1	18.60	0	0.00	18.45	1	822	0.12%