美而快 (5321)-元大-萬華券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	70.40	1	71.60	70.10	0	169	0.00%
2024/03/29	3	77.30	2	77.10	77.10	1	187	0.53%
2024/03/25	2	78.30	0	0.00	78.10	2	218	0.91%
2024/03/18	0.1	78.50	1	77.30	78.50	-0.9	231	-0.40%
2024/03/08	0.2	85.70	0	0.00	85.50	0.2	236	0.10%
2024/03/05	10	87.50	0	0.00	86.80	10	248	4.03%
2024/01/31	0	0.00	8	87.80	87.80	-8	537	-1.49%
2024/01/26	5	89.00	0	0.00	88.60	5	542	0.92%
2024/01/18	0	0.00	1	86.20	86.40	-1	602	-0.17%
2024/01/05	0	0.00	1	88.70	88.50	-1	752	-0.13%
2024/01/03	0	0.00	1	88.80	88.30	-1	792	-0.13%
2023/12/29	0	0.00	4	89.05	89.20	-4	848	-0.47%
2023/12/26	0	0.00	4	90.20	90.00	-4	916	-0.44%
2023/12/25	3	90.60	0	0.00	89.70	3	922	0.33%
2023/12/22	5	88.80	0	0.00	90.80	5	926	0.54%
2023/12/21	0	0.00	4	89.95	89.20	-4	928	-0.43%
2023/12/18	5	88.68	1	88.70	88.70	4	933	0.43%
2023/12/11	4	87.20	4	87.70	87.70	0	1,174	0.00%
2023/12/07	0	0.00	2	88.80	88.80	-2	1,229	-0.16%
2023/12/01	7	90.17	0	0.00	90.00	7	1,254	0.56%
2023/11/30	1	89.70	5	89.56	89.50	-4	1,254	-0.32%
2023/11/29	5	88.10	0	0.00	88.30	5	1,249	0.40%
2023/11/22	1	88.90	0	0.00	88.50	1	1,230	0.08%
2023/11/14	3	87.30	6	88.30	88.40	-3	1,207	-0.25%
2023/11/13	2	86.20	1	86.00	85.60	1	1,190	0.08%
2023/11/09	13	95.55	11	93.66	95.00	2	1,143	0.17%
2023/11/08	0	0.00	1	88.90	97.00	-1	1,024	-0.10%
2023/11/07	0	0.00	4	87.40	88.20	-4	987	-0.40%
2023/11/06	1	88.20	0	0.00	88.30	1	982	0.10%
2023/11/03	0	0.00	5	87.70	86.80	-5	976	-0.51%
2023/11/01	6	86.67	5	85.20	86.30	1	961	0.10%
2023/10/31	8	86.43	0.2	86.30	87.00	7.8	952	0.82%
2023/10/30	0	0.00	2	85.60	86.50	-2	931	-0.21%
2023/10/27	1	84.30	1	84.50	84.80	0	925	0.00%
2023/10/26	2	84.60	2	83.75	83.70	0	910	0.00%
2023/10/25	1	87.10	1	88.40	86.60	0	900	0.00%
2023/10/24	2	86.00	1	85.90	88.20	1	875	0.11%
2023/10/23	2	83.50	1	84.70	83.30	1	852	0.12%
2023/10/20	0	0.00	2	82.30	81.60	-2	838	-0.24%
2023/10/19	2	86.75	8	85.70	83.30	-6	833	-0.72%
2023/10/18	0	0.00	3	83.30	82.80	-3	818	-0.37%
2023/10/17	0	0.00	1	88.60	86.00	-1	807	-0.12%
2023/10/16	2	90.50	1	89.10	88.50	1	799	0.13%
2023/10/13	15	91.87	12	90.27	90.00	3	795	0.38%
2023/10/12	1	98.10	0	0.00	97.10	1	768	0.13%
2023/10/11	4	99.95	0	0.00	96.00	4	750	0.53%
2023/10/06	4	103.13	10	105.50	104.00	-6	733	-0.82%
2023/10/04	2	116.00	0	0.00	115.00	2	683	0.29%
2023/09/28	2	123.00	0	0.00	123.00	2	624	0.32%
2023/09/27	3	129.67	0	0.00	130.00	3	619	0.48%
2023/09/26	0	0.00	5	131.00	130.00	-5	615	-0.81%
2023/09/25	0	0.00	1	127.00	128.00	-1	611	-0.16%
2023/09/22	4	127.63	0	0.00	123.50	4	603	0.66%
2023/09/20	0	0.00	1	117.50	118.00	-1	584	-0.17%
2023/09/15	9	109.94	5	111.30	114.00	4	519	0.77%
2023/09/14	2	100.75	3	104.33	109.00	-1	399	-0.25%
2023/09/13	4	97.45	2	99.45	99.50	2	355	0.56%
2023/09/12	2	90.10	0	0.00	91.10	2	309	0.65%
2023/09/11	6	88.25	6	89.10	87.70	0	297	0.00%
2023/08/28	0	0.00	1	70.90	70.90	-1	300	-0.33%
2023/08/14	1	87.10	1	87.50	86.10	0	427	0.00%
2023/08/11	0	0.00	2	84.90	85.90	-2	426	-0.47%
2023/08/08	1	81.20	0	0.00	81.20	1	528	0.19%
2023/08/02	0	0.00	1	82.80	80.90	-1	708	-0.14%
2023/08/01	1	82.10	1	83.20	82.10	0	834	0.00%
2023/07/31	0	0.00	2	82.90	82.60	-2	1,029	-0.19%
2023/07/24	1	82.80	0	0.00	82.00	1	1,343	0.07%
2023/07/21	1	84.00	0	0.00	84.00	1	1,345	0.07%
2023/07/19	0	0.00	2	84.85	85.20	-2	1,356	-0.15%
2023/07/14	1	88.90	0	0.00	88.90	1	1,408	0.07%
2023/07/13	1	87.50	2	89.75	89.60	-1	1,425	-0.07%
2023/07/12	0	0.00	1	88.30	89.00	-1	1,433	-0.07%
2023/07/10	2	90.00	0	0.00	89.50	2	1,442	0.14%
2023/07/07	0	0.00	2	91.20	90.30	-2	1,453	-0.14%
2023/07/06	2	91.25	0	0.00	91.20	2	1,462	0.14%
2023/07/05	0	0.00	2	92.60	92.30	-2	1,464	-0.14%
2023/06/30	1	91.60	0	0.00	91.30	1	1,469	0.07%
2023/06/28	1	92.00	2	93.10	92.00	-1	1,476	-0.07%
2023/05/31	0	0.00	1	97.00	98.30	-1	1,834	-0.05%
2023/05/30	2	97.40	1	98.40	97.10	1	1,831	0.05%
2023/05/25	1	97.00	0	0.00	97.00	1	1,824	0.05%
2023/05/24	1	101.00	0	0.00	99.00	1	1,832	0.05%
2023/05/23	1	107.50	0	0.00	107.00	1	1,797	0.06%
2023/05/19	2	104.75	0	0.00	104.00	2	1,874	0.11%
2023/05/16	0	0.00	3	110.17	109.00	-3	1,848	-0.16%
2023/05/15	3	109.00	2	107.75	107.50	1	1,831	0.05%
2023/05/12	1	111.00	0	0.00	111.00	1	1,805	0.06%
2023/05/09	5	115.20	4	113.38	112.50	1	1,707	0.06%
2023/05/08	11	114.50	12	117.04	115.00	-1	1,682	-0.06%
2023/05/05	11	110.73	32	112.50	110.00	-21	1,596	-1.32%
2023/05/04	28	105.84	8	105.44	107.00	20	1,490	1.34%
2023/05/03	2	102.75	9	103.66	107.00	-7	1,386	-0.50%
2023/05/02	4	97.15	6	96.33	97.40	-2	1,343	-0.15%
2023/04/28	8	93.98	3	95.03	94.70	5	1,388	0.36%
2023/04/25	1	87.90	0	0.00	86.60	1	1,721	0.06%
2023/04/21	2	90.80	2	93.00	90.90	0	2,096	0.00%
2023/04/20	3	93.27	1	97.00	92.50	2	2,125	0.09%
2023/04/19	1	98.00	6	95.85	94.90	-5	2,124	-0.24%
2023/04/18	1	95.10	2	92.80	92.70	-1	2,210	-0.05%
2023/04/17	0	0.00	1	93.20	93.20	-1	2,214	-0.05%
2023/04/14	0	0.00	7	91.69	91.10	-7	2,212	-0.32%
2023/04/13	14	90.50	17	92.59	90.50	-3	2,205	-0.14%
2023/04/12	0	0.00	4	91.83	91.60	-4	2,196	-0.18%
2023/04/11	0	0.00	5	90.04	90.50	-5	2,181	-0.23%
2023/04/07	0	0.00	1	86.30	86.30	-1	2,165	-0.05%
2023/04/06	1	84.90	0	0.00	85.50	1	2,167	0.05%
2023/03/31	1	85.30	0	0.00	85.60	1	2,164	0.05%
2023/03/28	5	87.40	0	0.00	86.70	5	2,149	0.23%
2023/03/27	1	88.00	0	0.00	88.00	1	2,139	0.05%
2023/03/24	12	91.95	0	0.00	88.90	12	2,127	0.56%
2023/03/23	0	0.00	3	89.77	90.30	-3	2,100	-0.14%
2023/03/16	0	0.00	4	80.78	82.00	-4	2,053	-0.19%
2023/03/15	3	84.30	0	0.00	82.50	3	2,047	0.15%
2023/03/14	1	83.70	0	0.00	82.90	1	2,043	0.05%
2023/03/13	21	87.39	22	86.08	86.50	-1	2,032	-0.05%
2023/03/10	6	93.67	1	90.60	89.70	5	2,001	0.25%
2023/03/09	0	0.00	6	97.18	99.60	-6	1,851	-0.32%
2023/03/06	0	0.00	1	90.20	89.80	-1	1,760	-0.06%
2023/03/03	0	0.00	1	87.80	87.80	-1	1,745	-0.06%
2023/03/02	0	0.00	6	87.83	88.10	-6	1,742	-0.34%
2023/03/01	0	0.00	3	87.80	87.30	-3	1,741	-0.17%
2023/02/24	3	87.10	0	0.00	86.40	3	1,739	0.17%
2023/02/22	3	88.83	3	90.97	88.20	0	1,726	0.00%
2023/02/20	1	90.80	1	91.20	90.20	0	1,697	0.00%
2023/02/17	1	91.00	0	0.00	89.90	1	1,669	0.06%
2023/02/16	0	0.00	8	85.86	86.30	-8	1,601	-0.50%
2023/02/14	2	84.90	0	0.00	84.50	2	1,585	0.13%
2023/02/13	5	87.46	0	0.00	86.20	5	1,576	0.32%
2023/02/10	1	88.50	0	0.00	88.70	1	1,563	0.06%
2023/02/09	3	88.57	1	88.90	88.60	2	1,554	0.13%
2023/02/08	1	91.10	0	0.00	88.60	1	1,547	0.06%
2023/02/07	1	88.10	0	0.00	89.00	1	1,523	0.07%
2023/02/06	1	88.50	0	0.00	88.50	1	1,519	0.07%
2023/02/03	3	87.97	6	91.35	88.70	-3	1,493	-0.20%
2023/02/02	7	90.03	0	0.00	88.70	7	1,455	0.48%
2023/02/01	3	85.30	10	91.49	92.00	-7	1,367	-0.51%
2023/01/31	8	86.14	0	0.00	83.70	8	1,297	0.62%
2023/01/30	28	90.53	24	89.55	88.10	4	1,257	0.32%
2023/01/17	7	89.40	7	91.97	91.10	0	1,184	0.00%
2023/01/12	8	83.83	6	83.73	84.90	2	817	0.24%
2023/01/06	3	77.10	3	76.10	73.00	0	403	0.00%
2023/01/05	0	0.00	2	72.35	75.00	-2	323	-0.62%
2023/01/04	0	0.00	0.6	67.80	68.20	-0.6	302	-0.21%
2022/12/29	0	0.00	1.2	63.09	63.70	-1.2	291	-0.39%
2022/12/28	4	63.40	0	0.00	63.40	4	293	1.37%
2022/12/21	0	0.00	1	63.70	63.60	-1	293	-0.34%
2022/12/13	0	0.00	5	64.30	64.30	-5	306	-1.63%
2022/12/09	1	66.90	0	0.00	67.00	1	320	0.31%
2022/12/07	0	0.00	1	69.50	68.20	-1	339	-0.29%
2022/12/06	2	69.30	0	0.00	68.40	2	347	0.58%
2022/11/30	1	63.50	0	0.00	64.30	1	343	0.29%
2022/11/29	1	63.20	0	0.00	63.20	1	343	0.29%
2022/11/24	1	65.60	4	64.93	64.60	-3	358	-0.84%
2022/11/21	2	67.50	0	0.00	67.50	2	354	0.56%
2022/11/15	3	67.60	0	0.00	67.60	3	382	0.78%
2022/11/09	0	0.00	2	70.80	69.70	-2	389	-0.51%
2022/11/01	4	69.10	4	70.20	68.60	0	398	0.00%
2022/10/17	2	67.50	0	0.00	67.10	2	384	0.52%
2022/10/14	2	71.40	0	0.00	67.50	2	380	0.53%
2022/10/13	4	68.88	6	69.67	70.30	-2	356	-0.56%
2022/09/29	2	61.60	0	0.00	60.80	2	348	0.57%
2022/09/26	4	66.75	2	66.35	65.70	2	360	0.55%
2022/09/22	2	77.30	0	0.00	76.70	2	366	0.55%
2022/09/20	0	0.00	2	89.20	89.20	-2	381	-0.52%
2022/09/13	0	0.00	4	94.13	95.30	-4	393	-1.02%
2022/09/08	2	90.75	0	0.00	91.20	2	410	0.49%
2022/08/18	0	0.00	2	89.30	88.70	-2	417	-0.48%
2022/08/15	2	87.90	0	0.00	85.00	2	410	0.49%
2022/08/04	0	0.00	2	74.75	75.90	-2	392	-0.51%
2022/07/20	2	87.95	0	0.00	86.90	2	507	0.39%
2022/07/19	2	86.00	2	85.30	85.00	0	516	0.00%
2022/07/12	0	0.00	3	85.00	84.70	-3	561	-0.53%
2022/07/06	5	86.14	0	0.00	83.30	5	566	0.88%
2022/07/05	1	88.70	0	0.00	89.70	1	562	0.18%
2022/06/27	0	0.00	1	112.50	105.00	-1	522	-0.19%
2022/06/21	1	115.00	4	118.25	118.50	-3	622	-0.48%
2022/06/20	3	113.00	0	0.00	110.00	3	763	0.39%
2022/06/17	2	110.25	2	111.50	116.00	0	808	0.00%
2022/06/13	0	0.00	17	131.06	129.50	-17	850	-2.00%
2022/06/09	5	126.60	0	0.00	127.50	5	864	0.58%
2022/06/02	5	124.30	0	0.00	123.50	5	936	0.53%
2022/05/30	3	124.50	0	0.00	124.50	3	956	0.31%
2022/05/25	2	123.50	0	0.00	123.50	2	991	0.20%
2022/05/20	2	127.50	0	0.00	127.00	2	1,037	0.19%
2022/05/17	3	126.50	0	0.00	126.50	3	1,166	0.26%
2022/05/04	0	0.00	2	128.00	129.50	-2	1,559	-0.13%
2022/04/28	1	124.50	1	124.50	126.00	0	1,538	0.00%
2022/04/25	1	136.50	0	0.00	133.00	1	1,475	0.07%
2022/04/22	1	141.00	1	137.50	141.00	0	1,465	0.00%
2022/04/21	0	0.00	1	138.50	138.50	-1	1,458	-0.07%
2022/04/19	2	141.75	0	0.00	138.50	2	1,457	0.14%
2022/04/15	0	0.00	1	134.50	138.50	-1	1,423	-0.07%
2022/04/13	1	145.50	0	0.00	141.00	1	1,420	0.07%
2022/04/08	1	146.00	0	0.00	149.50	1	1,420	0.07%
2022/03/24	4	150.25	4	146.00	146.50	0	1,584	0.00%
2022/03/23	2	157.00	0	0.00	144.00	2	1,517	0.13%
2022/03/22	0	0.00	1	150.50	150.50	-1	1,370	-0.07%
2022/03/21	0	0.00	2	135.25	137.00	-2	1,329	-0.15%
2022/03/16	0	0.00	1	125.00	121.00	-1	1,424	-0.07%
2022/03/15	2	121.75	0	0.00	120.50	2	1,412	0.14%
2022/03/01	0	0.00	1	148.00	148.00	-1	1,251	-0.08%
2022/02/24	1	139.50	2	140.00	135.00	-1	1,247	-0.08%
2022/02/23	1	147.00	0	0.00	144.00	1	1,238	0.08%
2022/02/21	0	0.00	1	143.50	148.50	-1	1,242	-0.08%
2022/02/18	5	140.40	5	141.60	142.00	0	1,244	0.00%
2022/02/17	2	137.50	1	143.00	143.00	1	1,207	0.08%
2022/02/16	2	139.00	2	139.00	144.00	0	1,158	0.00%
2022/02/15	2	134.25	2	140.25	132.00	0	1,100	0.00%
2022/02/14	3	133.50	3	133.17	130.00	0	1,034	0.00%
2022/02/11	0	0.00	1	124.50	126.50	-1	983	-0.10%
2022/02/10	1	121.50	0	0.00	125.00	1	958	0.10%
2022/02/09	0	0.00	1	115.00	119.50	-1	917	-0.11%
2022/02/08	1	113.50	0	0.00	115.00	1	891	0.11%
2021/12/27	1	115.00	2	117.50	115.00	-1	1,398	-0.07%
2021/12/22	1	111.00	1	112.50	110.50	0	1,344	0.00%
2021/12/17	1	109.00	1	108.00	107.00	0	1,776	0.00%
2021/12/15	0	0.00	2	106.00	106.50	-2	1,956	-0.10%
2021/12/14	1	112.00	0	0.00	109.50	1	1,944	0.05%
2021/12/10	7	115.43	5	103.50	103.50	2	1,902	0.11%
2021/12/09	3	109.00	3	112.00	112.00	0	1,865	0.00%
2021/12/03	0	0.00	1	96.70	101.00	-1	1,969	-0.05%
2021/11/24	0	0.00	1	98.50	101.00	-1	2,122	-0.05%
2021/11/22	1	105.00	0	0.00	105.50	1	2,124	0.05%
2021/11/19	0	0.00	1	106.50	104.50	-1	2,125	-0.05%
2021/11/18	1	109.50	0	0.00	108.50	1	2,119	0.05%
2021/11/12	1	131.50	2	126.00	119.50	-1	2,124	-0.05%
2021/11/10	0	0.00	5	137.60	139.00	-5	2,049	-0.24%
2021/11/05	0	0.00	3	127.00	126.50	-3	2,093	-0.14%
2021/11/04	8	125.38	0	0.00	123.50	8	2,116	0.38%
2021/11/01	0	0.00	10	122.00	122.00	-10	2,157	-0.46%
2021/10/27	0	0.00	0.1	126.00	124.50	-0.1	2,187	0.00%
2021/10/26	16.1	145.66	5	146.80	126.00	11.1	2,110	0.53%
2021/10/25	2	134.25	1	139.50	139.50	1	1,933	0.05%
2021/10/22	1	121.50	3	123.50	127.00	-2	1,907	-0.10%
2021/10/21	2	118.75	2	114.75	115.50	0	1,837	0.00%
2021/10/07	1	107.50	0	0.00	107.00	1	1,829	0.05%
2021/09/30	1	130.50	0	0.00	130.00	1	1,767	0.06%
2021/09/28	5	109.00	4	109.75	109.50	1	1,699	0.06%
2021/09/23	1	82.10	1	83.40	88.60	0	1,216	0.00%
2021/09/14	10	67.00	10	63.80	63.80	0	964	0.00%
2021/09/02	0	0.00	2	57.65	57.00	-2	756	-0.26%
2021/08/27	0	0.00	1	45.40	45.65	-1	635	-0.16%
2021/08/26	1	46.10	0	0.00	46.50	1	627	0.16%
2021/08/25	0	0.00	2	45.63	44.40	-2	607	-0.33%
2021/08/24	2	44.03	0	0.00	43.00	2	597	0.33%
2021/08/23	2	47.23	0	0.00	46.50	2	582	0.34%
2021/08/20	0	0.00	1	46.50	47.50	-1	559	-0.18%
2021/08/18	0	0.00	3	44.58	48.00	-3	529	-0.57%
2021/08/17	1	49.40	0	0.00	46.55	1	503	0.20%
2021/08/16	2	51.95	1	51.70	51.70	1	481	0.21%
2021/08/13	2	58.30	2	61.55	57.40	0	468	0.00%
2021/08/12	0	0.00	2	58.40	58.30	-2	444	-0.45%
2021/08/11	2	62.00	2	67.65	61.20	0	434	0.00%
2021/08/09	2	64.90	1.1	67.60	62.60	1	388	0.24%
2021/08/06	3.1	70.47	4	67.00	69.50	-1	368	-0.26%
2021/08/05	2	65.65	0	0.00	66.50	2	347	0.57%
2021/08/04	0	0.00	2	60.20	60.50	-2	326	-0.61%
2021/08/03	2	61.85	8	60.28	61.00	-6	315	-1.90%
2021/08/02	0	0.00	5	57.86	58.90	-5	294	-1.70%
2021/07/30	0	0.00	4	54.50	53.60	-4	274	-1.46%
2021/07/29	1	52.10	2	53.50	53.00	-1	261	-0.38%
2021/07/28	4	53.20	1	50.00	52.50	3	242	1.24%
2021/07/26	0	0.00	1	45.40	44.40	-1	197	-0.51%
2021/07/23	2	43.83	0.1	45.00	45.00	1.9	187	1.01%
2021/07/21	1.1	42.60	2	40.40	42.60	-0.9	155	-0.58%
2021/07/06	2	31.85	0	0.00	31.30	2	118	1.69%
2021/05/31	0	0.00	1	34.05	34.00	-1	125	-0.80%
2021/05/12	1	31.00	0	0.00	31.40	1	122	0.82%
2020/08/17	0	0.00	1	42.55	43.00	-1	938	-0.11%
2020/07/30	1	48.20	0	0.00	47.85	1	680	0.15%
2020/07/28	1	46.65	2	48.70	46.65	-1	648	-0.15%
2020/07/27	1	50.20	0	0.00	49.85	1	622	0.16%
2020/07/24	1	54.20	0	0.00	53.80	1	583	0.17%
2020/07/23	0	0.00	1	48.35	50.00	-1	501	-0.20%
2020/07/21	0	0.00	1	42.90	42.90	-1	417	-0.24%
2020/07/17	2	45.60	4	43.28	39.50	-2	358	-0.56%
2020/07/16	3	40.47	0	0.00	43.55	3	248	1.21%
2020/07/06	0	0.00	0	37.40	37.70	0	138	-0.01%
2020/06/16	0	0.00	0	35.55	35.20	0	72	-0.05%
2020/06/12	0	0.00	1	36.60	36.30	-1	63	-1.57%
2020/06/04	0	0.00	1	23.05	23.10	-1	47	-2.11%
2020/05/26	2	22.55	0	0.00	22.80	2	46	4.27%
2020/05/08	2	23.25	0	0.00	23.15	2	41	4.83%
2020/04/21	1	24.55	0	0.00	24.20	1	38	2.61%
2020/04/14	2	27.55	0	0.00	27.65	2	35	5.66%
2020/04/06	1	23.60	0	0.00	24.10	1	36	2.76%
2020/03/04	2	28.75	0	0.00	28.80	2	36	5.51%
2020/03/02	1	28.90	0	0.00	28.90	1	39	2.52%
2019/11/14	0	0.00	6	38.68	38.00	-6	36	-16.63%
2019/11/13	6	40.13	0	0.00	39.20	6	34	17.32%
2019/04/08	1	42.80	0	0.00	43.90	1	28	3.57%
2018/07/06	0	0.00	1	48.00	48.70	-1	160	-0.62%
2018/06/28	0	0.00	0.2	49.50	49.95	-0.2	161	-0.10%
2018/06/20	0	0.00	2	53.50	48.70	-2	152	-1.31%
2018/06/01	2	47.50	0	0.00	47.70	2	119	1.68%
2018/05/29	1	48.90	0	0.00	48.50	1	110	0.91%
2018/05/04	0	0.00	2	29.45	29.45	-2	68	-2.91%
2018/05/03	0	0.00	2	26.80	26.80	-2	68	-2.93%