士開 (5324)-元大-萬華券商分點個股進出

台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)

股價
13.25
漲跌
▼0.95
漲幅
-6.69%
成交量
1,933張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士開 (5324)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	3	13.55	13.25	-3	833	-0.36%
2024/04/15	13	14.53	15	14.72	14.20	-2	806	-0.25%
2024/04/12	5	14.60	10	14.60	14.55	-5	768	-0.65%
2024/04/02	0	0.00	48	12.94	13.00	-48	482	-9.95%
2024/04/01	0	0.00	30	12.71	12.90	-30	449	-6.68%
2024/03/29	0	0.00	4	12.00	11.85	-4	407	-0.98%
2024/03/27	0	0.00	1	11.55	12.00	-1	369	-0.27%
2024/03/20	0	0.00	1	10.80	10.85	-1	403	-0.25%
2024/03/12	1	10.95	0	0.00	10.95	1	707	0.14%
2024/03/11	1	10.85	0	11.00	10.90	1	704	0.14%
2024/03/08	1	11.25	0	0.00	10.90	1	704	0.14%
2024/02/27	1	10.85	0	0.00	10.95	1	680	0.15%
2024/02/19	2	11.50	0	0.00	11.55	2	750	0.27%
2024/01/31	0	0.00	1	10.80	10.80	-1	756	-0.13%
2024/01/26	0	0.00	1	10.85	10.85	-1	758	-0.13%
2024/01/08	0	0.00	1	11.35	11.30	-1	818	-0.12%
2023/12/26	6	11.60	0	0.00	11.60	6	989	0.61%
2023/12/14	2	12.38	0	0.00	12.25	2	1,175	0.17%
2023/12/12	0	0.00	41	12.09	13.10	-41	1,061	-3.86%
2023/12/11	1	12.05	3	11.95	12.30	-2	982	-0.20%
2023/11/22	1	11.05	0	0.00	11.20	1	822	0.12%
2023/11/16	5	11.62	0	0.00	11.80	5	791	0.63%
2023/10/17	0	0.00	9	11.80	11.70	-9	773	-1.16%
2023/10/11	2	11.00	0	0.00	10.95	2	726	0.28%
2023/10/06	1	11.40	0	0.00	11.35	1	724	0.14%
2023/10/05	0	0.00	30	11.71	11.50	-30	717	-4.18%
2023/10/04	0	0.00	19	11.75	11.70	-19	711	-2.67%
2023/10/03	5	11.55	0	0.00	11.35	5	693	0.72%
2023/10/02	14	11.97	18	11.92	11.90	-4	662	-0.60%
2023/09/28	1	12.05	10	11.98	12.05	-9	575	-1.56%
2023/09/27	7	11.16	5	10.20	11.20	2	446	0.45%
2023/09/26	5	10.35	4	10.35	10.35	1	401	0.25%
2023/07/31	0	0.00	1	10.40	10.60	-1	1,389	-0.07%
2023/07/25	0	0.00	1	11.00	10.95	-1	1,353	-0.07%
2023/07/17	0	0.00	4	10.10	10.10	-4	1,308	-0.31%
2023/07/07	2	10.80	0	0.00	10.90	2	1,270	0.16%
2023/06/28	1	10.65	0	0.00	10.65	1	1,213	0.08%
2023/06/20	2	11.20	0	0.00	11.20	2	1,171	0.17%
2023/06/16	4	11.75	1	12.05	11.80	3	1,129	0.27%
2023/06/15	2	12.35	183	12.25	12.05	-181	1,077	-16.80%	大賣/鉅額交易
2023/06/13	0	0.00	109	11.85	11.85	-109	971	-11.22%	大賣/鉅額交易
2023/06/09	0	0.00	2	11.45	11.40	-2	861	-0.23%
2023/06/08	7	10.96	5	10.85	10.85	2	822	0.24%
2023/06/07	0	0.00	6	11.65	11.45	-6	789	-0.76%
2023/06/06	5	10.70	6	10.50	10.70	-1	721	-0.14%
2023/05/29	9	10.05	0	0.00	9.99	9	677	1.33%
2023/05/26	6	9.99	0	0.00	9.98	6	662	0.91%
2023/05/22	10	11.49	5	11.25	11.15	5	526	0.95%
2023/05/19	13	11.47	170	11.48	11.80	-157	440	-35.62%	大賣/鉅額交易
2023/05/18	0	0.00	518	10.91	11.20	-518	308	-168.08%	大賣/鉅額交易
2023/05/16	0	0.00	55	9.91	9.87	-55	135	-40.65%
2023/03/20	0	9.12	0	0.00	9.12	0	70	0.00%
2023/03/01	0	0.00	5	9.34	9.40	-5	57	-8.69%
2023/02/23	5	9.47	0	0.00	9.47	5	40	12.22%
2022/02/07	0	0.00	0.1	9.60	9.56	-0.1	231	-0.06%
2021/12/27	0	0.00	0	9.59	9.58	0	252	0.00%
2021/12/20	0	0.00	29	9.54	9.55	-29	261	-11.07%
2021/12/14	0	0.00	12	9.50	9.51	-12	256	-4.68%
2021/11/30	1	9.44	0	0.00	9.50	1	266	0.37%
2021/11/29	0	0.00	5	9.45	9.50	-5	267	-1.87%
2021/11/18	5	9.43	0	0.00	9.47	5	294	1.70%
2021/11/17	5	9.50	0	0.00	9.50	5	293	1.70%
2021/11/16	13	9.60	0	0.00	9.62	13	282	4.60%
2021/11/15	5	10.00	0	0.00	9.93	5	273	1.83%
2021/11/12	8	9.87	0	0.00	9.99	8	263	3.04%
2021/11/11	9	10.26	2	9.94	10.05	7	245	2.86%
2021/11/10	1	9.69	4	9.63	9.66	-3	207	-1.45%
2021/10/14	25	9.40	0	0.00	9.37	25	165	15.07%
2021/09/10	5	9.57	0	0.00	9.55	5	117	4.24%
2021/09/06	25	9.89	0	0.00	9.85	25	100	24.97%
2021/09/03	5	9.97	0	0.00	10.00	5	97	5.13%
2021/09/02	7	10.01	0	0.00	10.00	7	97	7.21%
2021/08/19	0	0.00	0.1	9.51	9.62	-0.1	56	-0.11%
2021/08/11	0	0.00	0	9.70	9.82	0	55	-0.01%
2021/03/10	0	0.00	0.2	10.70	10.50	-0.2	114	-0.14%
2021/03/09	0	0.00	0	10.80	10.65	0	115	0.00%
2021/02/02	0	0.00	9	10.44	11.00	-9	187	-4.79%
2021/02/01	9	9.86	0	0.00	10.40	9	199	4.51%
2020/12/09	10	11.25	0	0.00	11.10	10	357	2.80%
2020/12/07	11	11.50	0	0.00	11.50	11	360	3.05%
2020/12/04	13	11.52	0	0.00	11.60	13	363	3.58%
2020/11/27	5	11.20	0	0.00	11.35	5	442	1.13%
2020/11/26	2	11.20	0	0.00	11.25	2	453	0.44%
2020/11/23	10	11.20	0	0.00	11.30	10	493	2.03%
2020/11/19	0	0.00	4	11.54	11.45	-4	528	-0.76%
2020/11/10	19	12.03	0	0.00	12.25	19	490	3.87%
2020/11/06	30	12.07	0	0.00	12.15	30	465	6.44%
2020/11/04	4	12.80	0	0.00	12.65	4	442	0.90%
2020/11/02	0	0.00	122	12.81	13.00	-122	417	-29.25%	大賣/鉅額交易
2020/10/27	0	0.00	10	11.00	11.45	-10	330	-3.03%
2020/10/22	2	10.15	0	0.00	10.10	2	308	0.65%
2020/10/15	6	10.02	0	0.00	9.99	6	304	1.97%
2020/10/07	0	0.00	3	10.40	10.25	-3	299	-1.00%
2020/09/22	0	0.00	3	10.45	10.30	-3	290	-1.03%
2020/09/21	6	10.30	0	0.00	10.20	6	288	2.08%
2020/09/08	12	10.55	0	0.00	10.50	12	271	4.42%
2020/09/07	8	11.81	0	0.00	11.50	8	254	3.14%
2020/09/03	0	0.00	10	11.05	11.10	-10	209	-4.76%
2020/08/31	0	0.00	13	10.34	10.45	-13	165	-7.84%
2020/08/26	10	9.95	0	0.00	9.95	10	120	8.32%
2020/08/10	0	0.00	3	8.50	8.50	-3	71	-4.19%
2020/08/06	0	0.00	5	8.29	8.54	-5	68	-7.30%
2020/07/30	3	7.94	0	0.00	7.97	3	63	4.72%
2020/07/28	2	7.95	0	0.00	7.91	2	65	3.05%
2020/07/17	3	7.95	0	0.00	7.97	3	66	4.51%
2020/07/03	0	0.00	0.5	7.90	7.92	-0.5	60	-0.80%
2020/06/24	8	7.97	0	0.00	8.00	8	61	13.04%
2020/06/23	14	7.99	0	0.00	7.96	14	62	22.58%
2020/06/22	11	8.00	0	0.00	8.00	11	62	17.72%
2020/06/10	15	7.90	0	0.00	7.75	15	74	20.24%
2020/06/08	1	7.95	0	0.00	8.00	1	79	1.26%
2020/06/01	5	8.00	0	0.00	8.01	5	85	5.83%
2020/05/28	11	8.16	0	0.00	8.16	11	86	12.75%
2020/05/14	0	0.00	2	8.26	8.27	-2	95	-2.10%
2020/05/06	2	8.37	0	0.00	8.41	2	103	1.93%
2020/04/15	0	0.00	0.2	7.72	7.74	-0.2	116	-0.14%
2020/03/20	23	6.65	0	0.00	6.76	23	112	20.44%
2020/03/19	49	6.84	0	0.00	6.42	49	110	44.28%
2020/03/18	30	7.03	0	0.00	7.00	30	105	28.32%
2020/03/13	10	7.52	0	0.00	7.57	10	92	10.78%
2020/03/12	5	8.62	0	0.00	8.35	5	88	5.68%
2020/02/26	5	9.21	0	0.00	9.19	5	72	6.87%
2019/12/27	1	9.96	0	0.00	9.92	1	44	2.23%
2019/11/25	0	0.00	6	9.95	9.94	-6	63	-9.40%
2019/10/28	3	9.90	0	0.00	9.91	3	205	1.46%
2019/10/23	6	9.95	0	0.00	9.91	6	225	2.66%
2019/09/12	52	9.86	0	0.00	10.50	52	224	23.15%
2019/08/06	9	10.05	0	0.00	10.05	9	214	4.19%
2019/08/01	414	9.99	0	0.00	10.00	414	217	190.70%	大買/鉅額交易
2019/07/31	71	10.00	0	0.00	10.10	71	182	38.99%
2019/07/18	27	10.12	16	10.10	10.10	11	59	18.41%
2019/05/21	0	0.00	1	10.25	10.30	-1	82	-1.22%
2019/05/07	1	10.40	0	0.00	10.40	1	87	1.14%
2019/04/23	8	10.60	0	0.00	10.55	8	78	10.20%
2019/04/22	13	10.63	0	0.00	10.60	13	78	16.60%
2019/04/18	5	10.75	0	0.00	10.80	5	78	6.33%
2019/04/17	5	10.85	0	0.00	10.75	5	78	6.37%
2019/04/16	26	10.93	0	0.00	10.90	26	77	33.44%
2019/04/15	31	10.87	0	0.00	10.80	31	78	39.69%
2019/04/12	19	10.78	0	0.00	10.85	19	78	24.08%
2019/04/11	24	10.62	0	0.00	10.70	24	78	30.70%
2019/04/10	9	10.52	0	0.00	10.45	9	76	11.78%
2019/03/28	5	10.35	0	0.00	10.30	5	72	6.91%
2019/03/27	31	10.31	0	0.00	10.45	31	73	42.23%
2019/03/26	0	0.00	0.4	10.20	10.25	-0.4	73	-0.57%
2019/03/05	10	10.70	0	0.00	10.70	10	83	11.96%
2019/01/07	5	10.00	0	0.00	10.05	5	105	4.75%
2018/12/27	5	10.05	0	0.00	10.00	5	131	3.81%
2018/12/24	5	10.10	0	0.00	10.35	5	138	3.61%
2018/12/18	5	10.55	0	0.00	10.35	5	159	3.14%
2018/12/17	4	10.60	0	0.00	10.65	4	161	2.47%
2018/12/14	9	10.60	0	0.00	10.75	9	168	5.34%
2018/12/07	10	11.10	0	0.00	11.20	10	196	5.08%
2018/12/06	15	11.15	0	0.00	11.15	15	204	7.34%
2018/11/19	10	11.20	0	0.00	11.25	10	334	2.99%
2018/11/16	10	11.50	0	0.00	11.50	10	337	2.96%
2018/11/14	5	11.80	0	0.00	11.80	5	346	1.44%
2018/11/06	5	11.85	0	0.00	11.85	5	403	1.24%
2018/11/05	5	11.85	0	0.00	11.85	5	408	1.22%
2018/11/02	5	12.00	0	0.00	11.95	5	417	1.20%
2018/11/01	0	0.00	2	12.00	12.10	-2	424	-0.47%
2018/10/22	0	0.00	2	13.45	13.45	-2	619	-0.32%
2018/10/17	2	13.70	0	0.00	13.55	2	622	0.32%
2018/09/10	1	15.30	0	0.00	15.00	1	709	0.14%
2018/09/03	1	15.90	0	0.00	15.90	1	816	0.12%
2018/08/14	11	14.75	11	14.75	14.90	0	1,834	0.00%
2018/08/02	0	0.00	1	16.70	16.50	-1	1,892	-0.05%
2018/07/10	0	0.00	9	13.40	14.00	-9	1,712	-0.53%
2018/07/09	5	13.05	0	0.00	13.15	5	1,707	0.29%
2018/07/06	10	13.05	0	0.00	13.15	10	1,709	0.59%
2018/07/04	10	13.15	0	0.00	13.10	10	1,729	0.58%
2018/07/03	10	14.40	0	0.00	13.65	10	1,729	0.58%
2018/06/27	20	14.60	0	0.00	14.55	20	1,732	1.15%
2018/06/15	0	0.00	66	16.33	16.10	-66	1,656	-3.98%
2018/06/14	61	15.13	10	16.28	16.50	51	1,631	3.13%
2018/06/13	20	15.70	0	0.00	15.70	20	1,580	1.27%
2018/06/06	0	0.00	121	18.01	17.60	-121	1,485	-8.15%	大賣/鉅額交易
2018/06/05	0	0.00	123	18.04	18.05	-123	1,447	-8.50%	大賣/鉅額交易
2018/06/04	0	0.00	17	18.64	18.70	-17	1,395	-1.22%
2018/06/01	12	17.62	73.6	17.96	17.60	-61.6	1,299	-4.74%
2018/05/31	3	19.60	0	0.00	18.70	3	1,210	0.25%
2018/05/29	0	0.00	100	15.92	16.50	-100	957	-10.45%
2018/05/28	100	14.90	0	0.00	15.00	100	821	12.17%
2018/05/23	1	13.60	0	0.00	13.35	1	533	0.19%
2018/04/10	0	0.00	5	12.20	13.00	-5	212	-2.35%
2018/04/02	0	0.00	20	12.20	12.30	-20	178	-11.22%
2018/03/16	0	0.00	20	12.00	12.00	-20	104	-19.12%
2018/03/15	40	12.22	0	0.00	12.30	40	95	42.08%
2018/03/14	0	0.00	7	12.09	12.70	-7	82	-8.49%
2018/03/13	0	0.00	10	12.10	12.10	-10	57	-17.51%
2018/03/12	0	0.00	9	11.00	11.00	-9	26	-33.44%
2018/03/08	0	0.00	4	10.15	10.00	-4	21	-18.49%