佳總 (5355)-元大-萬華券商分點個股進出

台股 » 個股 » 佳總 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳總

(5355)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
68張
產業
上櫃電子零組件類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳總 (5355)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	10.50	10.45	-3	222	-1.35%
2024/12/09	0	0.00	1	10.40	10.65	-1	223	-0.45%
2024/12/06	5	10.95	0	0.00	10.95	5	220	2.27%
2024/11/27	1	9.99	0	0.00	10.05	1	205	0.49%
2024/11/01	1	11.00	0	0.00	11.30	1	209	0.48%
2024/10/30	2	11.15	0	0.00	11.15	2	208	0.96%
2024/09/25	1	12.00	0	0.00	12.15	1	428	0.23%
2024/08/27	0	0.00	1	12.25	12.40	-1	520	-0.19%
2024/08/22	0	0.00	0	11.90	12.20	0	533	0.00%
2024/08/15	0	12.00	0	0.00	12.05	0	546	0.00%
2024/08/09	1	12.10	0	0.00	12.05	1	575	0.17%
2024/08/07	0	0.00	0	11.60	12.00	0	578	0.00%
2024/07/22	0	13.10	0	0.00	12.55	0	560	0.00%
2024/06/27	0	0.00	1	12.10	13.10	-1	380	-0.26%
2024/06/25	0	0.00	1	11.85	11.90	-1	333	-0.30%
2024/05/23	0	0.00	16	11.81	11.55	-16	527	-3.03%
2024/04/18	0	0.00	10	10.39	11.60	-10	897	-1.11%
2024/03/26	0	11.05	0	0.00	10.90	0	1,219	0.00%
2024/03/14	0	11.75	0	0.00	11.35	0	1,405	0.00%
2024/03/11	0	12.70	0	0.00	12.60	0	1,359	0.00%
2024/03/07	2	14.20	0	0.00	13.10	2	1,336	0.15%
2024/03/01	0	13.45	0	0.00	13.20	0	1,287	0.00%
2024/02/29	0	0.00	1	13.30	13.25	-1	1,282	-0.08%
2024/02/22	5	13.75	0	0.00	13.65	5	1,197	0.42%
2024/02/21	0	0.00	1	13.80	14.15	-1	1,174	-0.09%
2024/02/20	5	12.50	3	13.37	13.75	2	1,131	0.18%
2024/02/15	1	11.20	0	0.00	11.20	1	969	0.10%
2024/01/19	0	0.00	5	11.05	11.20	-5	935	-0.53%
2024/01/12	5	11.25	0	0.00	10.95	5	995	0.50%
2024/01/08	0	0.00	5	11.90	11.40	-5	903	-0.55%
2024/01/04	5	11.90	0	0.00	11.90	5	842	0.59%
2023/12/28	0	0.00	1	10.30	11.15	-1	688	-0.15%
2023/12/25	0	0.00	1	9.85	9.78	-1	605	-0.17%
2023/12/19	0	0.00	3	9.80	9.74	-3	575	-0.52%
2023/12/12	3	9.90	0	0.00	9.47	3	481	0.62%
2023/10/20	0	0.00	2	8.09	8.22	-2	139	-1.44%
2023/10/19	2	7.65	0	0.00	7.82	2	111	1.79%
2023/03/13	0	7.13	0	0.00	7.11	0	123	0.00%
2023/03/09	0	0.00	1	7.06	7.14	-1	123	-0.81%
2023/03/06	0	6.89	0	0.00	6.92	0	115	0.00%
2023/02/23	0	6.88	0	0.00	6.78	0	113	0.00%
2022/10/17	0	0.00	5	5.65	5.73	-5	161	-3.10%
2022/10/04	0	0.00	4	6.09	6.06	-4	163	-2.45%
2022/09/26	0	0.00	2	6.35	6.12	-2	165	-1.21%
2022/09/19	2	6.68	0	0.00	6.60	2	174	1.15%
2022/09/06	0	0.00	1	6.64	6.55	-1	188	-0.53%
2022/09/05	0	0.00	3	6.86	6.71	-3	188	-1.59%
2022/09/02	4	6.65	5	6.72	6.80	-1	188	-0.53%
2022/09/01	5	6.66	4	6.53	6.64	1	192	0.52%
2022/08/31	4	6.53	2	6.49	6.52	2	193	1.03%
2022/08/30	2	6.37	1	6.41	6.43	1	196	0.51%
2022/08/29	1	6.33	5	6.35	6.33	-4	196	-2.04%
2022/08/26	3	6.48	0	0.00	6.50	3	198	1.51%
2022/08/25	2	6.44	3	6.42	6.45	-1	195	-0.51%
2022/08/24	3	6.31	0	0.00	6.40	3	193	1.55%
2022/08/23	0	0.00	1	6.26	6.21	-1	179	-0.56%
2022/08/22	1	6.36	7	6.40	6.32	-6	172	-3.48%
2022/08/19	7	6.31	10	6.26	6.33	-3	169	-1.77%
2022/08/18	6	6.03	0	0.00	5.99	6	160	3.73%
2022/08/16	2	6.03	0	0.00	6.03	2	165	1.21%
2022/08/12	0	0.00	1	5.86	5.85	-1	162	-0.62%
2022/08/11	1	5.81	4	5.87	5.85	-3	162	-1.85%
2022/08/09	2	5.73	0	0.00	5.72	2	163	1.23%
2022/08/08	4	5.76	1	5.72	5.75	3	164	1.82%
2022/08/04	0	0.00	2	5.58	5.65	-2	170	-1.17%
2022/08/01	1	5.75	0	0.00	5.73	1	172	0.58%
2022/07/29	2	5.77	0	0.00	5.75	2	173	1.15%
2022/07/28	0	0.00	1	5.79	5.71	-1	173	-0.58%
2022/07/26	0	0.00	3	5.81	5.81	-3	170	-1.76%
2022/07/25	1	5.85	0	0.00	5.84	1	170	0.59%
2022/07/22	2	5.88	1	5.88	5.84	1	171	0.58%
2022/07/21	2	5.84	2	5.92	5.88	0	175	0.00%
2022/07/18	2	5.82	0	0.00	5.83	2	175	1.14%
2022/07/11	0	0.00	2	5.84	6.06	-2	174	-1.15%
2022/07/07	2	5.83	0	0.00	5.91	2	176	1.14%
2022/07/06	0	0.00	3	5.87	5.78	-3	176	-1.70%
2022/07/05	3	5.88	0	0.00	5.86	3	179	1.67%
2022/06/30	0	0.00	1	6.16	6.08	-1	181	-0.55%
2022/06/29	1	6.16	2	6.23	6.19	-1	179	-0.56%
2022/06/28	2	6.25	2	6.16	6.30	0	180	0.00%
2022/06/27	1	6.08	0	0.00	6.04	1	175	0.57%
2022/06/24	1	6.03	0	0.00	6.03	1	173	0.58%
2022/06/22	0	0.00	4	6.13	6.03	-4	166	-2.40%
2022/06/21	3	6.16	0	0.00	6.15	3	165	1.81%
2022/06/20	1	6.16	7	6.22	6.17	-6	165	-3.64%
2022/06/16	7	6.60	0	0.00	6.52	7	161	4.35%
2022/06/14	0	0.00	2	6.28	6.32	-2	159	-1.26%
2022/06/13	0	0.00	4	6.46	6.42	-4	156	-2.55%
2022/06/10	6	6.65	4	6.48	6.66	2	154	1.30%
2022/06/09	4	6.33	4	6.30	6.58	0	141	0.00%
2022/06/08	4	6.21	0	0.00	6.22	4	134	2.97%
2022/04/11	0	7.28	0	0.00	6.62	0	152	0.00%
2022/01/07	0	0.00	1	7.30	7.20	-1	331	-0.30%
2022/01/06	0	0.00	3	7.36	7.35	-3	328	-0.91%
2022/01/05	3	7.32	3	7.35	7.39	0	329	0.00%
2022/01/04	0	0.00	3	7.37	7.39	-3	332	-0.90%
2022/01/03	6	7.43	8	7.37	7.41	-2	337	-0.59%
2021/12/30	5	7.34	0	0.00	7.38	5	336	1.49%
2021/12/29	2	7.31	5	7.30	7.35	-3	333	-0.90%
2021/12/24	3	7.32	0	0.00	7.32	3	335	0.89%
2021/12/23	3	7.32	4	7.39	7.38	-1	335	-0.30%
2021/12/22	3	7.22	0	0.00	7.30	3	333	0.90%
2021/12/21	0	0.00	1	7.38	7.27	-1	334	-0.30%
2021/12/20	2	7.46	2	7.38	7.32	0	333	0.00%
2021/12/16	2	7.30	0	0.00	7.32	2	327	0.61%
2021/11/10	0	0.00	1	6.68	6.74	-1	306	-0.33%
2021/10/21	0	0.00	5	6.82	6.79	-5	381	-1.31%
2021/10/12	5	6.90	0	0.00	6.76	5	684	0.73%
2021/09/15	0	0.00	2	6.73	6.71	-2	995	-0.20%
2021/09/14	2	6.80	3	6.78	6.77	-1	1,000	-0.10%
2021/09/13	3	6.70	2	6.70	6.72	1	1,002	0.10%
2021/09/10	2	6.59	3	6.68	6.64	-1	1,005	-0.10%
2021/09/09	0	0.00	3	6.48	6.53	-3	1,008	-0.30%
2021/09/03	6	6.96	0	0.00	6.86	6	1,044	0.57%
2021/09/02	0	0.00	5	6.97	6.96	-5	1,041	-0.48%
2021/09/01	5	7.04	0	0.00	7.01	5	1,043	0.48%
2021/08/20	0	0.00	1	6.70	6.85	-1	1,065	-0.09%
2021/08/18	0	0.00	10	6.53	7.13	-10	1,061	-0.94%
2021/08/04	1	8.26	0	0.00	8.20	1	1,088	0.09%
2021/07/21	0	0.00	2	8.52	8.50	-2	1,249	-0.16%
2021/07/20	4	8.54	15	8.56	8.44	-11	1,266	-0.87%
2021/07/19	9	8.74	0	0.00	8.70	9	1,310	0.69%
2021/07/16	15	9.07	4	8.84	9.07	11	1,384	0.79%
2021/07/14	2	8.36	0	0.00	8.12	2	1,342	0.15%
2021/07/06	0	0.00	3	8.25	8.14	-3	1,376	-0.22%
2021/07/05	0	0.00	2	7.82	8.17	-2	1,387	-0.14%
2021/07/02	2	8.47	5	8.72	8.14	-3	1,438	-0.21%
2021/07/01	10	8.75	2	8.48	8.75	8	1,454	0.55%
2021/06/30	11	7.88	0	0.00	7.96	11	1,394	0.79%
2021/06/29	1	7.35	0	0.00	7.32	1	1,375	0.07%
2021/06/22	0	0.00	3	7.02	7.12	-3	1,424	-0.21%
2021/06/16	5	7.39	0	0.00	7.38	5	1,605	0.31%
2021/05/18	2	6.52	0	0.00	6.76	2	1,541	0.13%
2021/05/03	1	8.96	0	0.00	8.99	1	1,354	0.07%
2021/04/28	1	9.69	0	0.00	9.99	1	1,284	0.08%
2021/04/26	0	0.00	40	9.63	9.70	-40	1,214	-3.29%
2021/04/23	10	9.55	4	9.85	10.00	6	1,173	0.51%
2021/04/22	45	10.43	5	9.71	10.45	40	1,105	3.62%
2021/04/21	0	0.00	5	9.32	9.52	-5	954	-0.52%
2021/04/20	3	8.60	0	0.00	8.66	3	890	0.34%
2021/04/16	5	8.70	5	8.79	8.69	0	861	0.00%
2021/04/14	0	8.99	10	8.10	8.45	-10	859	-1.16%
2021/04/13	5	9.19	0	0.00	8.98	5	836	0.60%
2021/04/12	2	9.12	0	0.00	9.04	2	840	0.24%
2021/04/09	14	8.93	0	0.00	8.91	14	840	1.67%
2021/04/08	1	9.40	0	0.00	8.81	1	826	0.12%
2021/04/07	0	0.00	2	8.80	9.15	-2	769	-0.26%
2021/03/31	2	7.36	0	0.00	7.51	2	703	0.28%
2021/03/30	0	0.00	1	7.39	7.33	-1	701	-0.14%
2021/03/25	0	0.00	1	8.19	7.60	-1	693	-0.14%
2021/03/22	2	7.78	2	7.78	7.37	0	645	0.00%
2021/03/19	2	7.77	100	7.77	7.77	-98	580	-16.90%
2021/01/28	0	0.00	7	6.06	6.14	-7	604	-1.16%
2021/01/22	3	6.22	0	0.00	6.29	3	600	0.50%
2021/01/21	2	6.43	0	0.00	6.30	2	604	0.33%
2021/01/20	2	6.40	2	6.35	6.38	0	603	0.00%
2021/01/19	2	6.68	2	6.68	6.61	0	599	0.00%
2021/01/18	2	6.60	3	6.58	6.67	-1	603	-0.17%
2021/01/15	0	0.00	6	6.77	6.65	-6	600	-1.00%
2021/01/14	1	6.82	0	0.00	6.87	1	595	0.17%
2021/01/13	8	6.91	4	7.04	6.98	4	593	0.67%
2021/01/12	4	7.17	10	7.15	6.93	-6	588	-1.02%
2021/01/11	8	7.09	0	0.00	7.12	8	584	1.37%
2021/01/08	2	7.01	8	7.11	7.05	-6	585	-1.03%
2021/01/07	8	7.13	2	7.20	7.12	6	577	1.04%
2021/01/06	2	7.45	4	7.38	7.12	-2	571	-0.35%
2021/01/05	4	7.44	13	7.71	7.32	-9	564	-1.59%
2021/01/04	13	7.39	14	7.28	7.50	-1	548	-0.18%
2020/12/31	8	7.20	8	7.13	7.17	0	530	0.00%
2020/12/30	6	7.18	6	7.22	7.15	0	527	0.00%
2020/12/29	11	7.18	10	7.28	7.14	1	525	0.19%
2020/12/28	9	7.13	0	0.00	7.14	9	513	1.75%
2020/12/25	4	6.94	7	6.89	6.91	-3	500	-0.60%
2020/12/24	5	6.80	12	6.76	6.82	-7	494	-1.42%
2020/12/23	2	6.64	5	6.73	6.66	-3	497	-0.60%
2020/12/22	17	6.72	8	6.82	6.59	9	539	1.67%
2020/12/18	3	6.62	8	6.69	6.64	-5	661	-0.76%
2020/12/17	7	6.64	3	6.78	6.68	4	757	0.53%
2020/12/16	2	6.71	0	0.00	6.70	2	799	0.25%
2020/12/15	4	6.72	5	6.73	6.67	-1	816	-0.12%
2020/12/14	2	6.71	0	0.00	6.73	2	825	0.24%
2020/12/11	6	6.63	5	6.75	6.80	1	824	0.12%
2020/12/10	2	6.72	7	6.74	6.69	-5	834	-0.60%
2020/12/09	5	7.01	3	6.69	6.64	2	834	0.24%
2020/12/08	8	6.82	7	6.82	6.95	1	821	0.12%
2020/12/07	0	0.00	4	6.67	6.68	-4	813	-0.49%
2020/12/04	0	0.00	3	6.56	6.61	-3	814	-0.37%
2020/12/03	8	6.55	5	6.68	6.50	3	817	0.37%
2020/12/02	3	6.60	0	0.00	6.61	3	826	0.36%
2020/12/01	8	6.52	13	6.55	6.51	-5	856	-0.58%
2020/11/30	10	6.40	3	6.70	6.50	7	893	0.78%
2020/11/27	5	6.19	10	6.22	6.21	-5	888	-0.56%
2020/11/26	3	6.09	7	6.08	6.13	-4	916	-0.44%
2020/11/24	1	6.11	5	6.08	6.10	-4	1,083	-0.37%
2020/11/23	13	6.13	0	0.00	6.15	13	1,149	1.13%
2020/11/20	6	6.31	14	6.31	6.29	-8	1,162	-0.69%
2020/11/19	9	6.13	5	6.28	6.23	4	1,156	0.35%
2020/11/18	0	0.00	4	5.92	5.89	-4	1,158	-0.35%
2020/11/17	4	5.85	0	0.00	5.82	4	1,162	0.34%
2020/11/13	6	6.01	0	0.00	5.88	6	1,196	0.50%
2020/11/12	0	0.00	7	6.07	6.04	-7	1,223	-0.57%
2020/11/09	11	6.21	0	0.00	6.20	11	1,354	0.81%
2020/11/06	0	0.00	8	6.18	6.18	-8	1,351	-0.59%
2020/11/03	8	6.19	0	0.00	6.18	8	1,346	0.59%
2020/11/02	0	0.00	3	6.19	6.19	-3	1,345	-0.22%
2020/10/30	3	6.23	0	0.00	6.22	3	1,347	0.22%
2020/10/28	0	0.00	7	6.31	6.26	-7	1,338	-0.52%
2020/10/26	0	0.00	7	6.36	6.39	-7	1,336	-0.52%
2020/10/23	2	6.19	0	0.00	6.22	2	1,332	0.15%
2020/10/22	4	6.21	0	0.00	6.19	4	1,330	0.30%
2020/10/20	2	6.21	0	0.00	6.20	2	1,327	0.15%
2020/10/19	4	6.22	2	6.29	6.24	2	1,327	0.15%
2020/10/16	0	0.00	3	6.19	6.16	-3	1,327	-0.23%
2020/10/15	5	6.30	2	6.41	6.29	3	1,322	0.23%
2020/10/14	4	6.34	4	6.38	6.41	0	1,321	0.00%
2020/10/13	4	6.17	3	6.28	6.35	1	1,326	0.08%
2020/10/12	2	6.20	5	6.35	6.21	-3	1,331	-0.23%
2020/10/08	6	6.51	0	0.00	6.50	6	1,334	0.45%
2020/10/07	0	0.00	4	6.61	6.55	-4	1,340	-0.30%
2020/10/06	4	6.53	3	6.56	6.65	1	1,347	0.07%
2020/09/30	3	6.46	0	0.00	6.56	3	1,344	0.22%
2020/09/29	0	0.00	3	6.47	6.38	-3	1,353	-0.22%
2020/09/28	3	6.26	0	0.00	6.47	3	1,358	0.22%
2020/09/24	0	0.00	3	7.35	6.98	-3	1,304	-0.23%
2020/09/23	3	7.91	3	7.88	7.70	0	1,252	0.00%
2020/09/22	2	7.28	50	8.15	8.15	-48	1,162	-4.13%
2020/09/21	0	0.00	50	7.41	7.41	-50	1,060	-4.72%
2020/09/18	0	0.00	2	6.70	6.74	-2	1,005	-0.20%
2020/09/17	2	6.41	0	0.00	6.67	2	983	0.20%
2020/09/16	0	0.00	6	6.56	6.48	-6	964	-0.62%
2020/09/15	6	6.58	5	6.40	6.60	1	957	0.10%
2020/09/14	5	6.00	0	0.00	6.31	5	940	0.53%
2020/09/03	0	0.00	51	7.12	7.12	-51	829	-6.15%
2020/09/01	0	0.00	3	6.49	6.64	-3	772	-0.39%
2020/08/31	52	6.51	0	0.00	6.68	52	742	7.01%
2020/08/28	1	6.70	50	6.82	6.82	-49	672	-7.28%
2020/08/27	0	0.00	52	6.20	6.20	-52	567	-9.17%
2020/08/26	2	5.25	7	5.56	5.64	-5	498	-1.00%
2020/08/25	3	5.12	0	0.00	5.13	3	478	0.63%
2020/08/24	3	5.03	7	5.17	5.15	-4	474	-0.84%
2020/08/21	3	5.09	0	0.00	5.04	3	462	0.65%
2020/08/20	20	5.00	0	0.00	5.00	20	456	4.38%
2020/08/19	5	5.48	1	5.68	5.39	4	437	0.92%
2020/08/18	1	5.48	3	5.46	5.40	-2	416	-0.48%
2020/08/17	1	5.99	4	6.05	5.96	-3	383	-0.78%
2020/08/14	4	5.68	0	0.00	5.97	4	353	1.13%
2020/08/13	2	5.54	0	0.00	5.61	2	285	0.70%
2020/07/22	0	0.00	20	5.19	5.22	-20	222	-8.98%
2020/07/16	20	5.60	4	5.34	5.48	16	201	7.93%
2020/07/15	4	5.21	0	0.00	5.28	4	188	2.12%
2020/04/09	0	0.00	3	4.30	4.29	-3	95	-3.13%
2020/03/23	0	0.00	2	3.52	3.50	-2	122	-1.63%
2019/12/18	0	0.00	6	4.67	4.68	-6	95	-6.30%
2019/12/17	0	0.00	4	4.69	4.62	-4	93	-4.26%
2019/10/08	30	5.00	0	0.00	5.08	30	133	22.51%
2019/08/20	0	0.00	1	5.08	5.09	-1	90	-1.10%
2019/03/20	11	5.00	0	0.00	5.00	11	143	7.67%
2019/03/19	19	5.00	0	0.00	5.01	19	143	13.25%
2019/03/18	10	5.00	0	0.00	4.98	10	141	7.06%
2019/03/15	20	5.00	0	0.00	5.07	20	138	14.46%
2019/03/12	10	5.00	0	0.00	5.06	10	136	7.33%
2019/03/05	60	5.00	0	0.00	4.98	60	145	41.27%
2018/10/05	10	5.40	0	0.00	5.27	10	284	3.52%
2018/09/18	10	5.60	0	0.00	5.70	10	377	2.65%
2018/09/12	30	6.00	0	0.00	5.98	30	575	5.21%
2018/09/11	10	6.40	0	0.00	6.44	10	573	1.74%
2018/09/10	20	6.70	0	0.00	6.68	20	598	3.34%
2018/08/17	10	7.00	0	0.00	7.05	10	780	1.28%
2018/08/16	10	7.20	0	0.00	7.15	10	774	1.29%
2018/08/13	10	7.30	0	0.00	7.50	10	766	1.31%
2018/08/10	10	7.70	0	0.00	7.69	10	758	1.32%
2018/07/12	3	8.01	0	0.00	8.03	3	691	0.43%
2018/07/04	0	0.00	10	8.16	8.16	-10	620	-1.61%
2018/07/02	10	8.70	0	0.00	8.41	10	594	1.68%
2018/06/26	1	8.25	2	8.29	8.25	-1	539	-0.19%
2018/06/21	0	0.00	20	8.13	8.17	-20	336	-5.93%
2018/06/19	2	8.33	0	0.00	8.20	2	323	0.62%
2018/06/13	3	8.01	0	0.00	7.93	3	254	1.18%
2018/06/12	20	8.11	0	0.00	8.10	20	243	8.23%
2018/03/20	0	0.00	1	7.54	7.48	-1	379	-0.26%
2018/03/13	0	0.00	5	7.34	7.42	-5	362	-1.38%
2018/03/12	0	0.00	4	7.47	7.37	-4	363	-1.10%
2018/03/07	8	7.51	3	7.50	7.45	5	345	1.45%
2018/02/21	4	7.25	0	0.00	7.30	4	270	1.48%