崇越 (5434)-元大-萬華券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27	304.13	0	0.00	301.00	27	707	3.82%
2024/11/20	4	302.00	0.1	306.00	302.50	4	707	0.56%
2024/11/19	0	0.00	0	307.00	309.00	0	702	-0.01%
2024/11/18	0	0.00	0	306.00	304.50	0	700	0.00%
2024/11/14	0	0.00	2	303.25	308.50	-2	711	-0.28%
2024/11/12	1	313.00	1	310.00	311.50	0	700	0.00%
2024/11/11	2	313.50	1	314.00	318.00	1	690	0.14%
2024/11/08	0.1	310.50	0	0.00	313.00	0.1	681	0.01%
2024/11/07	0	305.00	0	0.00	305.00	0	672	0.00%
2024/11/01	2	306.00	0	0.00	305.00	2	703	0.28%
2024/10/28	2	319.50	0	318.00	317.00	2	695	0.28%
2024/10/24	0	0.00	0.1	318.50	315.00	-0.1	699	-0.01%
2024/10/22	0	0.00	2.7	301.84	306.50	-2.7	682	-0.39%
2024/10/18	0	296.50	0	0.00	293.00	0	690	0.00%
2024/10/17	0	0.00	1	295.00	292.00	-1	692	-0.14%
2024/10/15	2	296.00	0	0.00	298.50	2	703	0.28%
2024/10/11	0	0.00	6	294.25	296.00	-6	700	-0.86%
2024/10/01	0	0.00	0	283.00	283.00	0	734	0.00%
2024/09/27	1	287.50	1	289.50	287.50	0	751	0.00%
2024/09/26	1	287.50	0	0.00	287.00	1	757	0.13%
2024/09/25	0	287.50	0	288.00	287.00	0	757	0.00%
2024/09/24	0	0.00	12	285.00	287.00	-12	758	-1.58%
2024/09/23	0	0.00	0	283.50	285.00	0	765	0.00%
2024/09/20	0	281.50	0	0.00	282.00	0	774	0.00%
2024/09/19	12	279.50	0	0.00	279.50	12	787	1.53%
2024/09/12	0	0.00	0	283.00	286.00	0	866	0.00%
2024/09/10	0	279.50	0	0.00	279.00	0	875	0.00%
2024/09/05	3	276.33	0	0.00	276.00	3	905	0.33%
2024/09/04	0	0.00	33	283.39	281.50	-33	911	-3.62%
2024/08/30	0	0.00	3	283.00	283.00	-3	937	-0.32%
2024/08/29	0	0.00	0.1	281.50	282.00	-0.1	942	-0.01%
2024/08/23	1	276.00	0	0.00	276.50	1	976	0.10%
2024/08/22	0	0.00	86	275.07	273.50	-86	981	-8.76%
2024/08/16	0	0.00	1	276.00	276.00	-1	1,018	-0.10%
2024/08/14	0.1	268.68	0	0.00	268.50	0.1	1,060	0.01%
2024/08/09	9	263.17	0	0.00	260.50	9	1,159	0.78%
2024/08/06	9	246.33	5	251.00	252.50	4	1,196	0.33%
2024/08/05	1.1	240.58	0	0.00	239.00	1.1	1,188	0.09%
2024/08/01	23	274.80	0	0.00	274.50	23	1,263	1.82%
2024/07/31	10	268.50	0.1	267.50	268.50	10	1,277	0.78%
2024/07/30	74	260.57	0	0.00	262.50	74	1,304	5.67%
2024/07/22	0	265.00	104	265.75	265.00	-104	1,337	-7.77%	大賣/鉅額交易
2024/07/19	0	274.22	0	0.00	273.00	0	1,335	0.00%
2024/07/15	2	281.50	1	284.50	283.00	1	1,559	0.06%
2024/07/09	0.1	277.50	1	283.98	284.50	-0.9	1,884	-0.05%
2024/07/08	0	0.00	0.3	276.00	277.50	-0.3	1,887	-0.02%
2024/07/05	2	271.50	0	0.00	271.00	2	1,900	0.11%
2024/06/28	1	276.00	0	274.00	275.00	1	2,026	0.05%
2024/06/27	1	273.50	0	0.00	273.50	1	2,037	0.05%
2024/06/26	0	271.18	0.1	271.00	271.50	-0.1	2,028	0.00%
2024/06/24	1.7	260.41	0	0.00	262.50	1.7	2,014	0.08%
2024/06/21	0.1	276.06	0	0.00	275.50	0.1	1,983	0.01%
2024/06/20	0.1	279.00	0	0.00	279.50	0.1	1,965	0.00%
2024/06/19	0.1	278.50	0	0.00	278.00	0.1	1,965	0.00%
2024/06/18	1	280.00	0	0.00	280.00	1	1,984	0.05%
2024/06/17	1.1	280.04	0	0.00	276.50	1.1	1,981	0.06%
2024/06/14	1	283.50	0	0.00	284.50	1	1,988	0.05%
2024/06/13	0	0.00	0.1	284.00	286.00	-0.1	1,984	-0.01%
2024/06/12	0.1	275.00	0	0.00	280.50	0.1	1,983	0.01%
2024/06/07	4	273.25	0	0.00	273.50	4	1,986	0.20%
2024/06/05	0	0.00	0	269.00	268.50	0	1,955	0.00%
2024/06/03	0	0.00	2	264.00	265.00	-2	1,990	-0.10%
2024/05/31	2	262.00	0	263.00	262.00	2	1,993	0.10%
2024/05/28	2	265.50	0	0.00	266.00	2	1,996	0.10%
2024/05/27	0	264.50	2	265.50	264.50	-2	1,992	-0.10%
2024/05/24	0	0.00	0.1	268.50	271.00	-0.1	1,975	-0.01%
2024/05/22	6	267.83	2	269.50	270.00	4	1,960	0.20%
2024/05/21	1	266.50	1	267.00	268.00	0	1,944	0.00%
2024/05/20	6	269.26	5	267.30	266.00	1	1,942	0.05%
2024/05/17	2	263.50	1	271.00	271.00	1	1,910	0.05%
2024/05/16	0	0.00	1	265.00	263.50	-1	1,864	-0.05%
2024/05/15	0	0.00	2	259.50	260.00	-2	1,841	-0.11%
2024/05/10	3.1	261.15	0	0.00	258.00	3.1	1,826	0.17%
2024/05/08	3	260.50	1	261.00	262.00	2	1,787	0.11%
2024/05/07	10	257.75	1	261.50	263.00	9	1,764	0.51%
2024/05/06	7	250.00	0	251.50	251.00	7	1,696	0.41%
2024/05/03	11	252.91	0	0.00	249.50	11	1,671	0.66%
2024/04/30	1	250.50	0	0.00	249.50	1	1,615	0.06%
2024/04/25	0.1	251.50	0	0.00	248.00	0.1	1,570	0.01%
2024/04/24	33	254.94	0	0.00	253.50	33	1,555	2.12%
2024/04/22	1	250.00	3	252.17	249.50	-2	1,492	-0.13%
2024/04/19	37	264.73	2	258.00	258.00	35	1,434	2.44%
2024/04/18	0	0.00	1	260.00	260.00	-1	1,292	-0.08%
2024/04/17	2	254.01	2.3	264.63	265.00	-0.3	1,232	-0.02%
2024/04/16	2.5	258.41	2	259.75	251.50	0.5	1,095	0.04%
2024/04/15	0.1	248.50	0	0.00	248.00	0.1	935	0.01%
2024/04/11	1	243.50	0.2	243.00	242.00	0.8	886	0.09%
2024/04/09	5	256.60	5	252.00	252.00	0	843	0.00%
2024/04/03	0	236.50	2	232.25	239.00	-2	736	-0.27%
2024/04/02	3	235.33	0	0.00	236.00	3	714	0.42%
2024/04/01	1	225.00	0	225.00	224.50	1	684	0.14%
2024/03/26	0	0.00	1	217.50	217.00	-1	637	-0.16%
2024/03/22	0	0.00	0.1	216.50	216.50	-0.1	624	-0.02%
2024/03/19	0	0.00	1	214.00	212.00	-1	573	-0.17%
2024/03/18	0	0.00	1	211.00	210.50	-1	557	-0.18%
2024/03/15	0	0.00	1	211.00	210.00	-1	550	-0.18%
2024/03/12	0	210.50	0	0.00	211.00	0	499	0.00%
2024/03/08	0	0.00	0.3	210.00	211.00	-0.3	481	-0.06%
2024/03/07	0	0.00	1.7	206.09	208.50	-1.7	450	-0.38%
2024/03/06	0.5	200.00	3	201.00	201.50	-2.5	424	-0.59%
2024/03/04	0	0.00	0.1	199.00	196.50	-0.1	411	-0.02%
2024/03/01	0	0.00	3	197.50	197.50	-3	402	-0.74%
2024/02/29	0	0.00	1	194.00	194.50	-1	386	-0.26%
2024/02/19	1.4	196.21	0	0.00	196.50	1.4	379	0.37%
2024/02/15	0.2	193.00	0	0.00	194.00	0.2	366	0.05%
2024/01/29	0.3	186.17	0.1	188.00	188.50	0.2	355	0.07%
2024/01/03	0.1	181.50	0	0.00	181.50	0.1	360	0.03%
2023/12/28	1	181.50	0.1	182.00	182.00	0.9	393	0.24%
2023/12/19	0	182.00	0	0.00	183.00	0	396	0.01%
2023/12/15	0	183.50	0	0.00	183.50	0	400	0.01%
2023/12/13	0	0.00	2	183.00	183.50	-2	395	-0.51%
2023/12/05	0	0.00	1	182.00	183.00	-1	389	-0.26%
2023/12/04	0	0.00	1	183.00	183.00	-1	390	-0.26%
2023/11/29	1	185.00	0	0.00	185.00	1	383	0.26%
2023/11/14	0.2	180.00	0	0.00	179.50	0.2	383	0.05%
2023/11/08	0	0.00	2	180.50	181.00	-2	404	-0.49%
2023/11/07	0	0.00	1	178.50	178.50	-1	397	-0.25%
2023/11/06	2	178.00	2	178.50	178.50	0	396	0.01%
2023/11/03	0	0.00	1	174.00	174.00	-1	386	-0.26%
2023/10/05	0	0.00	1	168.50	168.50	-1	416	-0.24%
2023/10/04	1.2	163.71	0	0.00	163.50	1.2	414	0.29%
2023/10/03	1	169.50	0	0.00	169.00	1	389	0.26%
2023/09/28	0.1	169.00	0	0.00	169.50	0.1	398	0.03%
2023/09/25	0.1	170.00	0	0.00	169.50	0.1	407	0.02%
2023/09/07	0.2	175.50	0	0.00	175.50	0.2	454	0.03%
2023/09/06	0	175.00	0	0.00	174.00	0	456	0.01%
2023/09/05	0.4	175.43	0	0.00	174.00	0.4	462	0.08%
2023/08/22	0.2	167.50	0	0.00	166.50	0.2	544	0.04%
2023/08/21	0.2	168.50	0	0.00	167.00	0.2	537	0.03%
2023/08/16	0.1	168.00	0	0.00	169.50	0.1	515	0.02%
2023/08/15	1	168.50	0	0.00	168.50	1	506	0.20%
2023/08/14	2	170.75	0	0.00	169.50	2	504	0.40%
2023/08/09	0	177.00	0	0.00	176.50	0	492	0.00%
2023/08/08	0	179.00	0	0.00	177.00	0	490	0.00%
2023/08/02	0.4	177.00	0	0.00	176.50	0.4	486	0.09%
2023/08/01	1	176.50	0	0.00	177.50	1	478	0.21%
2023/07/31	1	182.50	0	0.00	179.50	1	467	0.21%
2023/07/21	1	182.00	0	0.00	182.50	1	471	0.21%
2023/07/12	6	179.83	0	0.00	179.50	6	492	1.22%
2023/07/11	0	179.50	0	0.00	179.00	0	492	0.00%
2023/07/10	0	177.00	2	176.50	176.50	-2	492	-0.40%
2023/07/07	0	0.00	6.1	177.52	175.50	-6.1	494	-1.23%
2023/07/06	2	179.50	0	0.00	179.00	2	488	0.41%
2023/07/05	0	181.00	0	0.00	180.50	0	482	0.00%
2023/07/03	0	183.00	0	0.00	182.00	0	478	0.00%
2023/06/28	2	182.00	0	0.00	182.00	2	469	0.43%
2023/06/12	0.3	187.00	0	0.00	186.00	0.3	452	0.07%
2023/06/09	2	188.00	0	0.00	187.00	2	466	0.43%
2023/06/08	1	191.00	0.4	191.75	187.50	0.6	464	0.13%
2023/06/07	0.2	200.00	0	0.00	201.00	0.2	446	0.03%
2023/06/06	0	0.00	0.1	198.00	197.50	-0.1	430	-0.02%
2023/06/05	0.2	199.32	0	0.00	197.00	0.2	425	0.05%
2023/06/01	1	198.00	0	0.00	201.00	1	441	0.23%
2023/05/31	1	201.46	0	0.00	200.00	1	436	0.23%
2023/05/30	0	0.00	0.2	200.00	201.50	-0.2	428	-0.04%
2023/05/29	0	0.00	3	197.67	198.00	-3	417	-0.72%
2023/05/26	0	0.00	2	194.00	193.50	-2	411	-0.49%
2023/05/25	0	190.00	0	0.00	191.00	0	420	0.00%
2023/05/18	0	190.50	0	0.00	189.00	0	434	0.00%
2023/05/16	0	0.00	0.2	188.00	189.00	-0.2	431	-0.04%
2023/05/05	1	185.00	0	0.00	185.00	1	458	0.22%
2023/04/25	1	184.50	0	0.00	184.00	1	453	0.22%
2023/04/21	0	0.00	4	187.51	186.00	-4	421	-0.95%
2023/04/19	0.2	190.50	0	0.00	189.00	0.2	400	0.05%
2023/04/13	2	189.50	0	0.00	191.50	2	387	0.52%
2023/04/11	0	0.00	2	191.00	191.50	-2	386	-0.52%
2023/03/17	0	0.00	1	184.00	184.50	-1	383	-0.26%
2023/03/16	0	182.50	0	0.00	181.00	0	378	0.00%
2023/03/14	1	185.00	0	0.00	185.50	1	378	0.26%
2023/03/13	0.1	191.00	0.2	190.50	193.00	-0.1	364	-0.03%
2023/03/10	2	190.51	0	0.00	193.50	2	360	0.56%
2023/03/06	0	0.00	1	193.50	195.00	-1	343	-0.29%
2023/03/01	1.1	179.14	0	0.00	183.00	1.1	324	0.34%
2023/02/23	0.1	181.50	2	182.00	181.50	-1.9	318	-0.61%
2023/02/22	1	174.00	0	0.00	177.50	1	310	0.32%
2023/02/21	0	0.00	2	176.50	176.50	-2	311	-0.64%
2023/02/17	0	0.00	0	174.00	174.50	0	308	0.00%
2023/02/15	1	170.00	0	0.00	171.00	1	306	0.33%
2023/02/14	2	171.00	0	0.00	171.50	2	304	0.66%
2023/02/13	2	170.50	0	0.00	171.50	2	306	0.65%
2023/02/10	0	171.00	3	171.33	171.50	-3	305	-0.98%
2023/02/06	2.1	165.55	0	0.00	165.50	2.1	296	0.71%
2023/02/03	0.1	168.00	0	0.00	168.00	0.1	287	0.03%
2023/02/01	0.3	168.00	2	167.50	168.00	-1.7	287	-0.59%
2023/01/30	0	168.50	3	168.50	169.00	-3	285	-1.04%
2023/01/16	1	165.00	0	0.00	164.50	1	288	0.35%
2023/01/03	0.1	164.50	0	0.00	163.50	0.1	333	0.02%
2022/12/30	0	164.00	0	0.00	164.00	0	333	0.00%
2022/12/29	0	160.00	0	0.00	163.50	0	331	0.00%
2022/12/28	0	162.00	0	0.00	161.00	0	330	0.00%
2022/12/20	0.2	165.51	0	0.00	163.50	0.2	361	0.06%
2022/12/16	0	0.00	1	163.50	163.00	-1	352	-0.28%
2022/12/13	0.2	167.00	0	0.00	168.50	0.2	349	0.06%
2022/12/02	0	168.50	0	0.00	169.00	0	361	0.00%
2022/11/30	0	0.00	1	167.50	170.00	-1	357	-0.28%
2022/11/28	0	162.50	0	0.00	164.50	0	355	0.00%
2022/11/22	0	0.00	2	166.00	165.50	-2	356	-0.56%
2022/11/14	1	160.00	0	0.00	160.00	1	351	0.28%
2022/11/11	0.2	160.00	0	0.00	160.00	0.2	349	0.06%
2022/11/10	1	156.50	0	0.00	156.50	1	346	0.29%
2022/11/09	0.1	159.00	0	0.00	158.50	0.1	346	0.03%
2022/11/08	0	0.00	0	156.00	157.00	0	346	-0.01%
2022/11/03	1	153.00	0	0.00	154.00	1	352	0.28%
2022/11/01	0	151.50	0	0.00	150.00	0	352	0.00%
2022/10/28	0	144.00	0	0.00	143.00	0	350	0.00%
2022/09/16	0	0.00	1	170.00	170.50	-1	383	-0.26%
2022/09/02	0	0.00	0.2	161.00	162.00	-0.2	393	-0.05%
2022/09/01	0	0.00	1	162.50	162.50	-1	396	-0.25%
2022/08/30	0	0.00	1	161.50	161.50	-1	421	-0.24%
2022/08/29	0	0.00	2	160.50	161.00	-2	424	-0.47%
2022/08/26	1	165.50	0	0.00	164.50	1	425	0.24%
2022/08/25	0	0.00	1	164.00	164.00	-1	425	-0.24%
2022/08/22	0	0.00	3	163.50	164.00	-3	427	-0.70%
2022/08/19	0.2	166.00	0	0.00	165.00	0.2	431	0.05%
2022/08/18	2	165.75	1	165.00	165.50	1	432	0.23%
2022/08/17	3	164.67	0	0.00	165.00	3	429	0.70%
2022/08/10	0.1	161.00	0	0.00	160.50	0.1	414	0.02%
2022/08/01	0.3	158.50	0	0.00	158.50	0.3	425	0.07%
2022/07/28	3	153.33	0	0.00	153.50	3	415	0.72%
2022/07/22	3	148.00	0	0.00	148.50	3	410	0.73%
2022/06/28	0	0.00	2	144.00	143.00	-2	401	-0.50%
2022/06/20	1	155.00	0	0.00	150.00	1	375	0.27%
2022/06/14	0	0.00	0	162.00	161.50	0	356	0.00%
2022/06/13	0	0.00	0	163.00	161.50	0	359	0.00%
2022/06/09	0	0.00	1	159.04	161.00	-1	357	-0.29%
2022/06/01	1	167.00	0	0.00	167.00	1	343	0.29%
2022/05/09	1	165.00	0	0.00	163.00	1	414	0.24%
2022/05/05	0	0.00	1	171.00	171.00	-1	422	-0.24%
2022/04/28	1	165.00	0	0.00	166.00	1	450	0.22%
2022/04/20	0	0.00	1	174.00	173.00	-1	500	-0.20%
2022/04/19	1	174.00	1	176.00	175.50	0	512	0.00%
2022/04/15	7	180.86	8	178.69	178.50	-1	526	-0.19%
2022/04/14	6	181.92	4	179.50	178.00	2	532	0.38%
2022/04/13	0	0.00	1	174.00	175.00	-1	535	-0.19%
2022/04/07	0	0.00	1	174.00	171.50	-1	606	-0.16%
2022/04/06	0	0.00	0.3	171.00	173.00	-0.3	605	-0.05%
2022/04/01	0	0.00	0.2	171.00	170.00	-0.2	615	-0.03%
2022/03/18	0	0.00	7	170.50	170.00	-7	656	-1.07%
2022/03/16	2	170.50	0	0.00	171.00	2	650	0.31%
2022/03/15	5	170.50	0	0.00	170.50	5	645	0.77%
2022/03/08	0	0.00	11	167.00	167.00	-11	634	-1.73%
2022/02/24	2	170.00	0	0.00	170.00	2	627	0.32%
2022/02/22	6.2	172.23	0	0.00	173.00	6.2	624	0.99%
2022/02/21	3	177.33	0	0.00	177.50	3	625	0.48%
2022/02/18	0.3	180.00	1	180.00	179.50	-0.7	632	-0.11%
2022/01/25	1	164.00	0	0.00	165.00	1	574	0.17%
2022/01/24	1	165.50	0	0.00	167.00	1	569	0.18%
2022/01/17	1	172.00	1	171.00	171.50	0	532	0.00%
2022/01/10	1	167.00	0	0.00	167.50	1	468	0.21%
2022/01/07	4	167.50	0	0.00	167.00	4	461	0.87%
2022/01/06	1	169.50	1	170.00	171.00	0	446	0.00%
2022/01/05	1	166.50	0	0.00	168.00	1	420	0.24%
2022/01/04	1	167.50	1	166.00	168.00	0	398	0.00%
2021/12/28	11	158.50	0	0.00	156.50	11	349	3.15%
2021/12/23	0	0.00	0.1	153.50	151.50	-0.1	338	-0.01%
2021/12/20	0	0.00	1	150.50	151.00	-1	331	-0.30%
2021/12/08	0	0.00	1	148.00	148.50	-1	344	-0.29%
2021/12/02	1	149.00	0	0.00	148.50	1	412	0.24%
2021/11/24	3	149.17	0	0.00	148.50	3	501	0.60%
2021/11/23	4	148.50	0	0.00	148.00	4	500	0.80%
2021/11/19	4	149.50	0	0.00	149.00	4	500	0.80%
2021/11/18	0	0.00	1	152.00	152.00	-1	493	-0.20%
2021/11/15	1	145.00	0	0.00	145.50	1	469	0.21%
2021/11/11	0	0.00	0.2	142.50	144.00	-0.2	470	-0.04%
2021/11/10	0	0.00	1	143.00	143.50	-1	470	-0.21%
2021/11/02	0	0.00	0.2	141.50	141.00	-0.2	474	-0.03%
2021/11/01	0.1	139.00	0	0.00	139.50	0.1	471	0.01%
2021/10/18	0.3	138.33	0	0.00	139.00	0.3	551	0.05%
2021/10/01	1	133.00	0	0.00	135.00	1	585	0.17%
2021/09/27	0	0.00	1	142.00	142.50	-1	597	-0.17%
2021/09/15	0	0.00	1	141.50	143.00	-1	641	-0.16%
2021/09/07	7	146.14	12	140.88	142.00	-5	613	-0.82%
2021/09/06	0	0.00	1	144.50	143.00	-1	580	-0.17%
2021/09/03	8	144.69	6	138.08	145.00	2	555	0.36%
2021/07/30	0	0.00	5	130.30	129.50	-5	817	-0.61%
2021/07/26	2	132.00	0	0.00	132.00	2	852	0.23%
2021/07/09	0	0.00	0.1	127.61	127.00	-0.1	856	-0.01%
2021/07/06	0	0.00	3	130.50	131.00	-3	887	-0.34%
2021/07/05	13	128.77	10	128.50	129.00	3	888	0.34%
2021/06/16	0.1	123.00	1	122.00	122.50	-1	1,030	-0.09%
2021/06/04	1	124.00	0	0.00	121.50	1	1,112	0.09%
2021/06/01	1	133.50	0	0.00	134.00	1	1,056	0.09%
2021/05/31	1	131.00	0	0.00	132.00	1	1,040	0.10%
2021/05/28	1	130.00	0	0.00	131.00	1	1,029	0.10%
2021/05/05	0	0.00	0.1	135.50	133.00	-0.1	957	-0.01%
2021/05/04	0.1	134.48	0.3	134.00	135.00	-0.3	962	-0.03%
2021/05/03	0	0.00	10	135.00	133.50	-10	972	-1.03%
2021/04/23	0	0.00	0.1	137.00	137.00	-0.1	1,010	-0.01%
2021/04/09	1	140.00	0	0.00	139.50	1	977	0.10%
2021/04/06	0	0.00	1	136.00	135.50	-1	915	-0.11%
2021/04/01	1	135.00	0	0.00	136.00	1	914	0.11%
2021/03/30	0	0.00	3	134.00	135.50	-3	890	-0.34%
2021/03/23	1	132.00	0	0.00	132.50	1	847	0.12%
2021/03/22	0	0.00	1	134.00	134.50	-1	831	-0.12%
2021/03/17	0	0.00	3	129.00	128.00	-3	767	-0.39%
2021/03/15	0	0.00	17	123.50	124.00	-17	716	-2.37%
2021/03/12	0	0.00	1	121.00	121.00	-1	711	-0.14%
2021/03/08	1	118.50	0	0.00	119.00	1	712	0.14%
2021/03/04	1	120.00	1	120.00	121.00	0	703	0.00%
2021/02/25	1	123.00	0	0.00	122.50	1	695	0.14%
2021/02/22	2	123.00	0	0.00	122.50	2	699	0.29%
2021/02/19	0	0.00	1	124.00	124.00	-1	696	-0.14%
2021/02/17	1	120.00	0	0.00	120.50	1	721	0.14%
2021/02/01	16	118.50	0	0.00	119.00	16	762	2.10%
2021/01/22	0	0.00	15	125.00	126.00	-15	753	-1.99%
2021/01/20	1	120.00	0	0.00	119.50	1	702	0.14%
2021/01/11	15	121.50	0	0.00	121.00	15	675	2.22%
2021/01/07	2	120.00	0	0.00	120.00	2	673	0.30%
2020/12/24	0	0.00	5	118.00	119.00	-5	669	-0.75%
2020/12/17	0	0.00	2	119.50	119.50	-2	686	-0.29%
2020/12/11	0	0.00	5	120.00	120.00	-5	693	-0.72%
2020/12/08	0	0.00	30	122.80	122.50	-30	675	-4.44%
2020/12/07	0.1	123.50	15	123.50	123.50	-14.9	669	-2.22%
2020/12/04	9	121.50	0	0.00	122.50	9	663	1.36%
2020/12/03	6	121.50	0	0.00	121.50	6	667	0.90%
2020/11/27	0	0.00	6	122.00	122.50	-6	668	-0.90%
2020/11/26	0	0.00	1	122.00	122.50	-1	672	-0.15%
2020/11/16	0	0.00	3	125.50	123.50	-3	674	-0.44%
2020/11/12	0	0.00	15	122.50	122.50	-15	638	-2.35%
2020/11/05	0	0.00	0.1	119.50	118.50	-0.1	632	-0.02%
2020/11/04	1	118.00	1	117.50	117.00	0	624	0.00%
2020/10/30	0	0.00	1	114.50	114.50	-1	687	-0.15%
2020/10/29	0.1	115.00	0	0.00	115.00	0.1	692	0.01%
2020/10/26	0	0.00	1	113.50	113.50	-1	727	-0.14%
2020/10/20	3	115.00	0	0.00	115.50	3	831	0.36%
2020/10/19	2	116.50	0	0.00	116.50	2	839	0.24%
2020/10/16	0	0.00	9	117.28	116.50	-9	852	-1.06%
2020/10/15	0	0.00	9	117.50	118.00	-9	863	-1.04%
2020/09/25	2	110.50	1	112.00	112.00	1	1,094	0.09%
2020/09/23	0	0.00	1	114.00	114.00	-1	1,104	-0.09%
2020/09/21	0	0.00	1	114.50	114.50	-1	1,115	-0.09%
2020/09/01	0	0.00	2	118.50	118.50	-2	1,203	-0.17%
2020/08/31	15	120.00	1	120.00	120.00	14	1,202	1.16%
2020/08/28	0	0.00	2	120.50	120.50	-2	1,204	-0.17%
2020/08/27	1	123.50	0	0.00	121.50	1	1,210	0.08%
2020/08/26	1	123.00	0	0.00	123.00	1	1,217	0.08%
2020/08/24	2	121.00	0	0.00	121.50	2	1,230	0.16%
2020/08/20	4	118.88	1	120.50	120.50	3	1,236	0.24%
2020/08/14	1	119.50	0	0.00	123.00	1	1,246	0.08%
2020/08/13	1	121.00	1	119.50	120.00	0	1,238	0.00%
2020/08/06	0	0.00	3	129.00	127.00	-3	1,221	-0.25%
2020/08/05	0	0.00	29	122.43	124.00	-29	1,184	-2.45%
2020/07/28	2	121.00	0	0.00	116.50	2	1,192	0.17%
2020/07/15	0	0.00	2	113.50	113.50	-2	1,093	-0.18%
2020/07/10	1	114.00	0.2	112.00	112.00	0.8	1,085	0.07%
2020/07/09	27	122.00	0	0.00	122.00	27	1,026	2.63%
2020/07/06	0	0.00	5	117.50	117.50	-5	942	-0.53%
2020/07/03	0	0.00	3	115.00	115.00	-3	929	-0.32%
2020/07/01	0	0.00	1	111.00	111.00	-1	935	-0.11%
2020/06/29	5	107.50	0	0.00	108.00	5	935	0.53%
2020/06/18	1	108.50	0	0.00	108.50	1	995	0.10%
2020/06/15	2	106.00	0	0.00	105.50	2	1,039	0.19%
2020/06/12	4	104.75	0	0.00	106.00	4	1,049	0.38%
2020/06/11	5	106.50	0	0.00	106.50	5	1,054	0.47%
2020/06/10	0	0.00	2	108.25	108.50	-2	1,056	-0.19%
2020/06/09	0	0.00	4	110.00	110.50	-4	1,068	-0.37%
2020/06/05	2	108.00	0	0.00	108.50	2	1,084	0.18%
2020/05/28	5	105.10	0	0.00	105.00	5	1,076	0.46%
2020/05/27	7	105.86	0	0.00	105.00	7	1,079	0.65%
2020/05/26	15	106.50	4	106.63	106.50	11	1,092	1.01%
2020/05/25	18	104.81	0	0.00	105.00	18	1,080	1.67%
2020/05/22	1	105.50	0	0.00	104.50	1	1,079	0.09%
2020/05/21	1	106.00	0	0.00	106.00	1	1,066	0.09%
2020/05/15	0	0.00	2	101.25	102.50	-2	1,055	-0.19%
2020/05/14	0	0.00	3	102.50	101.00	-3	1,053	-0.28%
2020/05/13	1	102.50	0	0.00	103.00	1	1,054	0.09%
2020/05/12	6	102.42	1	102.00	102.50	5	1,056	0.47%
2020/05/11	2	104.00	0	0.00	104.00	2	1,061	0.19%
2020/05/08	3	104.00	1	103.50	103.50	2	1,046	0.19%
2020/05/05	1	99.90	0	0.00	99.80	1	1,012	0.10%
2020/04/10	2	95.50	0	0.00	94.90	2	1,143	0.17%
2020/03/19	0	0.00	45	75.60	75.60	-45	987	-4.56%
2020/03/18	45	87.84	0	0.00	84.00	45	959	4.69%
2020/03/12	1	99.50	3	97.67	96.50	-2	1,022	-0.20%
2020/03/11	1	103.50	1	104.00	101.50	0	1,042	0.00%
2020/03/10	1	99.50	1	100.00	103.00	0	1,044	0.00%
2020/03/09	0	0.00	2	102.50	100.00	-2	1,035	-0.19%
2020/03/06	1	103.50	1	103.50	104.00	0	1,020	0.00%
2020/03/04	0	0.00	1	102.50	103.00	-1	1,029	-0.10%
2020/03/03	1	105.00	1	105.50	104.50	0	1,033	0.00%
2020/03/02	3	103.50	4	101.88	103.00	-1	1,042	-0.10%
2020/02/27	0	0.00	2	104.50	104.00	-2	1,059	-0.19%
2020/02/26	1	105.50	0	0.00	105.50	1	1,069	0.09%
2020/02/24	1	106.00	1	106.00	106.00	0	1,126	0.00%
2020/02/18	1	108.00	0.6	108.00	108.00	0.4	1,121	0.03%
2020/02/17	1	109.00	0	0.00	109.50	1	1,103	0.09%
2020/02/14	2	112.00	1	111.00	111.50	1	1,100	0.09%
2020/02/13	3	110.33	4	110.50	110.00	-1	1,099	-0.09%
2020/02/12	3	110.00	38	109.04	110.50	-35	1,103	-3.17%
2020/02/11	1	107.00	1	108.00	108.00	0	1,088	0.00%
2020/02/07	14	106.50	0	0.00	106.00	14	1,094	1.28%
2020/02/06	1	108.00	15	109.43	109.50	-14	1,087	-1.29%
2020/02/04	37	105.00	2	105.50	105.00	35	1,071	3.27%
2020/02/03	3	105.50	2	105.25	105.50	1	1,062	0.09%
2020/01/31	4	106.88	40	107.43	108.00	-36	1,059	-3.40%
2020/01/30	39	105.55	0	0.00	104.00	39	1,051	3.71%
2020/01/20	0	0.00	2	114.50	114.00	-2	1,015	-0.20%
2020/01/16	3	113.00	35	113.50	113.50	-32	1,012	-3.16%
2020/01/15	1	110.00	2	110.75	110.50	-1	1,007	-0.10%
2020/01/14	1	110.00	2	109.50	110.00	-1	1,001	-0.10%
2020/01/13	0.1	108.00	0	0.00	108.00	0.1	1,029	0.01%
2020/01/10	4	108.00	4	110.00	108.00	0	1,065	0.00%
2020/01/07	2	103.00	0	0.00	104.00	2	1,097	0.18%
2020/01/06	0	0.00	1	103.00	104.00	-1	1,106	-0.09%
2019/12/31	5	105.00	0	0.00	105.50	5	1,112	0.45%
2019/12/24	2	106.50	0	0.00	107.00	2	1,169	0.17%
2019/12/19	2	107.50	0	0.00	107.50	2	1,181	0.17%
2019/12/18	37	109.50	0	0.00	108.50	37	1,181	3.13%
2019/12/17	2	109.00	0	0.00	109.50	2	1,177	0.17%
2019/12/16	1	110.50	0	0.00	109.50	1	1,170	0.09%
2019/12/12	2	110.50	1	111.00	109.50	1	1,186	0.08%
2019/12/11	0	0.00	36	109.49	111.00	-36	1,160	-3.10%
2019/12/10	35	107.00	0	0.00	105.50	35	1,120	3.12%
2019/12/09	0	0.00	35	108.51	108.50	-35	1,112	-3.15%
2019/12/06	1.1	103.11	3	105.00	105.00	-1.9	1,068	-0.18%
2019/11/28	34	99.96	0	0.00	99.90	34	1,016	3.35%
2019/11/26	0	0.00	1	100.00	100.00	-1	1,021	-0.10%
2019/11/25	0	0.00	6	100.75	101.00	-6	1,000	-0.60%
2019/11/21	2.1	99.51	4	98.80	100.00	-1.9	976	-0.20%
2019/11/20	2	98.40	0	0.00	98.50	2	932	0.21%
2019/11/11	0	0.00	1	96.10	96.60	-1	1,027	-0.10%
2019/11/08	0	0.00	1	98.30	98.60	-1	1,028	-0.10%
2019/11/07	0	0.00	4	98.58	98.70	-4	1,031	-0.39%
2019/11/06	3	97.20	0	0.00	98.00	3	1,026	0.29%
2019/10/30	0	0.00	1	95.40	96.00	-1	1,059	-0.09%
2019/10/28	0	0.00	5	96.44	97.10	-5	1,039	-0.48%
2019/10/25	1	97.40	0	0.00	96.80	1	1,033	0.10%
2019/10/23	1	96.60	0	0.00	97.50	1	1,024	0.10%
2019/10/22	6	98.58	4	98.10	98.30	2	1,014	0.20%
2019/10/21	1	98.30	0	0.00	98.30	1	1,033	0.10%
2019/10/17	2	97.50	0	0.00	97.50	2	985	0.20%
2019/10/16	0	0.00	2	100.50	98.30	-2	977	-0.20%
2019/10/14	5	97.48	3	98.40	97.60	2	920	0.22%
2019/10/08	0	0.00	1	96.70	96.50	-1	896	-0.11%
2019/10/04	0	0.00	1	96.10	96.40	-1	897	-0.11%
2019/10/03	1	95.50	0	0.00	96.00	1	892	0.11%
2019/10/02	1	97.40	0	0.00	96.40	1	886	0.11%
2019/09/12	6	92.75	0	0.00	92.80	6	749	0.80%
2019/09/11	8	93.55	0	0.00	93.10	8	746	1.07%
2019/08/21	0	0.00	5	93.38	93.70	-5	643	-0.78%
2019/08/20	2	95.40	0	0.00	93.50	2	639	0.31%
2019/08/19	1	94.10	1	93.90	94.20	0	623	0.00%
2019/08/16	1	93.00	0	0.00	92.60	1	608	0.16%
2019/08/15	3	91.50	0	0.00	91.70	3	591	0.51%
2019/08/14	0	0.00	1	90.70	91.40	-1	577	-0.17%
2019/08/13	0	0.00	5	89.10	88.50	-5	541	-0.92%
2019/08/12	5	87.44	3	88.00	87.90	2	535	0.37%
2019/08/02	2	84.80	20.2	85.11	86.40	-18.2	544	-3.33%
2019/07/31	1	82.90	0	0.00	82.90	1	519	0.19%
2019/07/23	0	0.00	0.4	83.30	83.40	-0.4	545	-0.08%
2019/07/22	0.2	87.10	0	0.00	87.10	0.2	526	0.04%
2019/07/19	0.2	87.00	0	0.00	87.00	0.2	524	0.04%
2019/07/17	0	0.00	3	86.80	87.10	-3	537	-0.56%
2019/07/11	0.2	86.10	1	85.90	86.10	-0.8	545	-0.15%
2019/07/05	1	84.90	0	0.00	84.20	1	551	0.18%
2019/07/01	1	84.20	0	0.00	84.40	1	563	0.18%
2019/06/27	1	82.90	0	0.00	83.20	1	566	0.18%
2019/06/21	0	0.00	40	83.34	82.80	-40	575	-6.95%
2019/06/20	1	83.20	0	0.00	83.30	1	579	0.17%
2019/06/10	20	81.63	0	0.00	81.70	20	625	3.20%
2019/05/29	20	79.90	0	0.00	80.00	20	654	3.05%
2019/05/28	20	80.30	0	0.00	80.30	20	650	3.07%
2019/05/21	1	83.50	0	0.00	84.10	1	656	0.15%
2019/05/20	0	0.00	3	83.20	84.00	-3	662	-0.45%
2019/05/10	0	0.00	5	84.60	85.90	-5	645	-0.77%
2019/05/09	0	0.00	1	87.60	86.70	-1	631	-0.16%
2019/05/08	0	0.00	21	86.72	87.40	-21	626	-3.35%
2019/05/07	3	88.60	0	0.00	88.20	3	615	0.49%
2019/05/06	0	0.00	2	87.50	85.80	-2	598	-0.33%
2019/04/29	0	0.00	2	87.00	86.90	-2	562	-0.36%
2019/04/15	1	83.00	0	0.00	83.20	1	470	0.21%
2019/04/11	0	0.00	39	83.01	83.10	-39	462	-8.44%
2019/03/28	0	0.00	3	79.80	79.90	-3	427	-0.70%
2019/03/22	1	80.00	3	80.00	80.00	-2	418	-0.48%
2019/03/21	39	80.31	0	0.00	79.90	39	410	9.51%
2019/03/20	0	0.00	13	77.37	77.90	-13	384	-3.38%
2019/03/19	1	75.60	0	0.00	75.40	1	374	0.27%
2019/03/13	0	0.00	1	76.30	75.80	-1	374	-0.27%
2019/03/11	1	75.50	0	0.00	75.20	1	378	0.26%
2019/02/25	0	0.00	41	77.15	77.20	-41	395	-10.37%
2019/02/15	3	73.00	0	0.00	72.30	3	394	0.76%
2019/02/14	10	73.60	0	0.00	73.70	10	398	2.51%
2019/01/29	0	0.00	10	70.90	70.40	-10	440	-2.27%
2018/12/28	1	69.40	0	0.00	69.60	1	541	0.18%
2018/12/20	1	71.40	0	0.00	70.60	1	561	0.18%
2018/12/19	0	0.00	1	71.80	72.10	-1	560	-0.18%
2018/12/12	4	71.63	0	0.00	71.80	4	579	0.69%
2018/12/11	2	70.05	0	0.00	71.10	2	578	0.35%
2018/12/10	0	0.00	3	69.20	70.20	-3	578	-0.52%
2018/12/06	0	0.00	1	69.50	69.60	-1	580	-0.17%
2018/12/03	23	72.44	0	0.00	72.00	23	597	3.85%
2018/11/30	0	0.00	4	70.50	70.80	-4	587	-0.68%
2018/11/29	4	70.45	0	0.00	70.30	4	579	0.69%
2018/11/28	1	68.90	0	0.00	70.00	1	569	0.18%
2018/11/27	1	68.50	1	68.50	68.40	0	556	0.00%
2018/11/23	2	67.80	35.7	67.85	67.70	-33.7	546	-6.16%
2018/11/21	3	67.40	0	0.00	67.30	3	541	0.55%
2018/11/09	1	67.00	0	0.00	66.80	1	541	0.18%
2018/11/08	3	68.17	1	67.90	67.80	2	559	0.36%
2018/11/07	1	65.70	2	66.00	67.40	-1	539	-0.19%
2018/10/11	1	65.40	0	0.00	65.40	1	587	0.17%
2018/10/03	0	0.00	1	71.70	71.50	-1	577	-0.17%
2018/09/28	1	70.60	0	0.00	70.70	1	576	0.17%
2018/09/26	6	71.38	0	0.00	71.40	6	577	1.04%
2018/09/17	41	73.60	0	0.00	73.60	41	560	7.31%
2018/09/07	1	73.60	0	0.00	74.20	1	563	0.18%
2018/09/04	1	77.10	0	0.00	77.10	1	565	0.18%
2018/08/27	5	76.50	0	0.00	76.30	5	584	0.85%
2018/08/24	1	76.00	1	76.00	75.60	0	583	0.00%
2018/08/15	0	0.00	4	83.00	83.10	-4	547	-0.73%
2018/08/03	0	0.00	1	82.60	82.60	-1	496	-0.20%
2018/08/02	0	0.00	1	82.90	82.80	-1	492	-0.20%
2018/07/27	1	84.90	1	84.30	84.90	0	470	0.00%
2018/07/25	0	0.00	1	82.80	83.00	-1	439	-0.23%
2018/07/24	1	82.50	0	0.00	82.80	1	434	0.23%
2018/07/23	0	0.00	1	81.10	81.10	-1	430	-0.23%
2018/07/19	0	0.00	1	81.10	81.00	-1	438	-0.23%
2018/07/18	2	82.20	0	0.00	82.00	2	432	0.46%
2018/06/27	0	0.00	7	79.64	79.60	-7	428	-1.63%
2018/06/19	0	0.00	3	80.60	80.20	-3	464	-0.65%
2018/06/14	0	0.00	6	82.57	82.20	-6	559	-1.07%
2018/06/13	0	0.00	2	82.90	82.70	-2	561	-0.36%
2018/06/12	2	83.70	0	0.00	83.10	2	565	0.35%
2018/06/11	10	83.79	1	83.30	83.50	9	562	1.60%
2018/05/29	0	0.00	5	83.00	83.20	-5	586	-0.85%
2018/05/25	4	81.20	0	0.00	81.30	4	588	0.68%
2018/05/24	0	0.00	1	81.70	81.80	-1	589	-0.17%
2018/05/18	3	80.20	0	80.70	80.70	3	638	0.47%
2018/05/16	2	80.30	0	0.00	80.10	2	653	0.31%
2018/04/17	1	83.50	0	0.00	83.30	1	1,043	0.10%
2018/04/10	0	0.00	2	83.85	83.80	-2	1,114	-0.18%
2018/04/09	1	84.70	3	84.40	84.40	-2	1,127	-0.18%
2018/04/02	0	0.00	1	86.40	86.40	-1	1,143	-0.09%
2018/03/31	0	0.00	1	86.50	86.00	-1	1,192	-0.08%
2018/03/30	2	84.35	1	84.30	84.20	1	1,207	0.08%
2018/03/28	0	0.00	2	85.00	84.50	-2	1,216	-0.16%
2018/03/27	1	85.40	0	0.00	85.20	1	1,216	0.08%
2018/03/23	2	84.80	0	0.00	84.80	2	1,204	0.17%
2018/03/20	3	87.90	1	87.30	88.00	2	1,152	0.17%
2018/03/16	0	0.00	1.3	83.02	83.50	-1.3	1,127	-0.12%
2018/03/13	0	0.00	1	83.00	83.00	-1	1,153	-0.09%
2018/03/09	1	82.50	1	83.00	82.90	0	1,157	0.00%
2018/03/07	0	0.00	6	80.98	80.80	-6	1,162	-0.52%
2018/03/05	0	0.00	1	80.20	80.20	-1	1,199	-0.08%
2018/03/02	3	81.30	0	0.00	81.10	3	1,209	0.25%
2018/03/01	4	83.20	0	0.00	82.50	4	1,213	0.33%
2018/02/26	0	0.00	4	84.30	83.90	-4	1,244	-0.32%
2018/02/22	0	0.00	1	85.70	85.70	-1	1,270	-0.08%
2018/02/21	2	83.70	5	84.00	83.00	-3	1,320	-0.23%
2018/02/12	5	83.40	5	83.10	83.10	0	1,366	0.00%
2018/02/06	5	82.00	0	0.00	81.10	5	1,385	0.36%
2018/02/05	3	85.80	2	86.20	86.50	1	1,363	0.07%
2018/02/01	5	89.24	5	88.80	88.30	0	1,375	0.00%
2018/01/31	5	89.00	0	0.00	89.00	5	1,383	0.36%
2018/01/29	1	88.00	0	0.00	87.80	1	1,389	0.07%
2018/01/23	0	0.00	7	89.90	88.80	-7	1,357	-0.52%
2018/01/22	4	91.70	0	0.00	90.50	4	1,328	0.30%
2018/01/19	0	0.00	7	88.10	89.80	-7	1,265	-0.55%
2018/01/18	4	89.05	1	88.60	87.60	3	1,240	0.24%
2018/01/16	4	85.95	5	87.54	87.30	-1	1,156	-0.09%
2018/01/12	0	0.00	0.1	83.50	83.80	-0.1	1,098	-0.01%
2018/01/11	1	82.20	0	0.00	81.70	1	1,073	0.09%
2018/01/08	1	82.00	0	0.00	81.20	1	1,035	0.10%
2018/01/04	0	0.00	43	82.98	83.00	-43	1,009	-4.26%