宣德 (5457)-元大-萬華券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
62.5
漲跌
▲0.3
漲幅
+0.48%
成交量
1,404張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	62.94	1	62.60	62.20	4	2,421	0.17%
2024/05/09	3	63.53	0	0.00	63.30	3	2,372	0.13%
2024/05/07	0	0.00	2	60.60	61.90	-2	2,265	-0.09%
2024/05/06	0	0.00	2	63.45	60.70	-2	2,287	-0.09%
2024/05/02	4	62.00	0	0.00	62.00	4	2,279	0.18%
2024/04/30	6	63.38	1	63.80	62.90	5	2,298	0.22%
2024/04/26	5	56.60	0	0.00	56.80	5	2,006	0.25%
2024/04/19	3	57.37	0	0.00	56.80	3	2,062	0.15%
2024/04/16	5	59.40	0	0.00	59.40	5	2,050	0.24%
2024/04/03	1	58.50	0	0.00	58.00	1	1,997	0.05%
2024/04/02	2	59.95	0	0.00	59.70	2	1,991	0.10%
2024/03/29	4	60.90	0	0.00	60.70	4	1,993	0.20%
2024/03/28	1	60.50	0	0.00	60.60	1	2,006	0.05%
2024/03/26	1	61.80	0	0.00	61.70	1	2,051	0.05%
2024/03/13	8	61.84	0	0.00	61.70	8	2,230	0.36%
2024/03/11	3	64.43	0	0.00	63.20	3	2,177	0.14%
2024/03/08	6	65.80	0	0.00	64.30	6	2,159	0.28%
2024/03/07	3	67.40	5	68.74	67.80	-2	2,114	-0.09%
2024/03/06	4	68.33	0	0.00	68.20	4	2,075	0.19%
2024/03/05	3	66.90	0	0.00	68.90	3	2,065	0.15%
2024/03/04	0	0.00	5	69.02	69.10	-5	2,029	-0.25%
2024/03/01	10	68.10	0	0.00	70.00	10	1,964	0.51%
2024/02/29	7	66.91	6	67.50	67.60	1	1,879	0.05%
2024/02/23	1	68.30	0	0.00	67.20	1	1,764	0.06%
2024/02/21	0	0.00	7	65.29	67.00	-7	1,679	-0.42%
2024/02/20	0	0.00	7	64.53	65.30	-7	1,578	-0.44%
2024/02/19	12	64.03	10	64.38	63.50	2	1,524	0.13%
2024/02/16	1	61.90	1	62.70	63.00	0	1,438	0.00%
2024/02/15	0	0.00	20	59.10	60.50	-20	1,390	-1.44%
2024/02/05	5	57.00	0	0.00	56.80	5	1,347	0.37%
2024/02/02	2	59.20	0	0.00	58.90	2	1,313	0.15%
2024/02/01	3	59.20	0	0.00	58.80	3	1,305	0.23%
2024/01/29	0	0.00	2	60.60	61.00	-2	1,277	-0.16%
2024/01/26	1	59.50	0	0.00	59.30	1	1,233	0.08%
2024/01/25	5	60.10	0	0.00	58.10	5	1,212	0.41%
2024/01/24	0	0.00	10	59.90	59.80	-10	1,188	-0.84%
2024/01/23	5	57.80	0	0.00	59.10	5	1,146	0.44%
2024/01/17	5	57.50	1	58.50	57.80	4	1,107	0.36%
2024/01/15	0	0.00	5	55.60	56.00	-5	1,050	-0.48%
2024/01/11	5	55.00	0	0.00	55.50	5	1,075	0.46%
2024/01/09	1	55.60	0.2	57.00	55.60	0.9	1,087	0.08%
2024/01/04	5	55.50	0	0.00	55.30	5	1,096	0.46%
2024/01/02	6	58.52	1	57.70	57.30	5	1,079	0.46%
2023/12/29	15	58.81	1	59.30	58.30	14	1,064	1.32%
2023/12/20	0	0.00	3	59.30	59.10	-3	953	-0.31%
2023/12/19	3	58.90	0	0.00	58.10	3	888	0.34%
2023/12/14	0	0.00	7	57.00	57.50	-7	769	-0.91%
2023/12/12	0	0.00	2	54.40	54.20	-2	728	-0.27%
2023/11/24	0.2	54.80	3	54.60	54.70	-2.9	1,357	-0.21%
2023/11/22	1	54.10	0	0.00	54.00	1	1,415	0.07%
2023/11/21	1	54.40	0	0.00	53.80	1	1,417	0.07%
2023/11/16	3	54.00	0	0.00	54.60	3	1,422	0.21%
2023/11/15	0	0.00	1	53.00	54.30	-1	1,410	-0.07%
2023/11/13	1	50.00	0	0.00	50.60	1	1,380	0.07%
2023/10/23	0	0.00	1	51.00	50.00	-1	1,484	-0.07%
2023/10/19	1	49.50	0	0.00	49.35	1	1,593	0.06%
2023/09/21	0	0.00	4	53.80	53.80	-4	2,543	-0.16%
2023/09/12	0	0.00	1	56.00	55.80	-1	2,478	-0.04%
2023/09/07	4	59.58	0	0.00	58.50	4	2,400	0.17%
2023/09/06	0	0.00	2	59.90	59.60	-2	2,313	-0.09%
2023/09/05	3	60.93	4	60.53	60.60	-1	2,270	-0.04%
2023/09/04	1	60.50	8	60.28	61.00	-7	2,122	-0.33%
2023/08/31	0	0.00	1	56.10	55.90	-1	1,903	-0.05%
2023/08/29	4	55.03	3	55.53	55.00	1	1,868	0.05%
2023/08/15	0	0.00	2	51.50	51.60	-2	1,755	-0.11%
2023/08/14	0	0.00	3	50.60	50.30	-3	1,748	-0.17%
2023/08/08	0	0.00	2	52.70	52.60	-2	1,710	-0.12%
2023/07/24	0	0.00	10	51.10	52.10	-10	1,621	-0.62%
2023/07/19	2	56.90	0	0.00	57.00	2	1,539	0.13%
2023/07/17	4	55.70	1	56.30	56.50	3	1,460	0.21%
2023/07/14	1	60.80	0	0.00	60.80	1	1,310	0.08%
2023/07/13	2	63.50	10	64.50	62.00	-8	1,208	-0.66%
2023/07/12	5	63.00	5	64.79	64.00	0	1,078	0.00%
2023/07/11	0	59.50	4	58.70	59.10	-4	859	-0.46%
2023/07/06	0	0.00	2	56.90	57.20	-2	726	-0.28%
2023/07/05	1	55.40	0	0.00	55.20	1	678	0.15%
2023/06/19	0	0.00	2	53.70	54.30	-2	806	-0.25%
2023/06/15	2	54.45	0	0.00	54.10	2	817	0.24%
2023/06/05	0	0.00	0	54.00	53.80	0	831	0.00%
2023/06/02	0	51.20	0	0.00	51.10	0	806	0.00%
2023/04/28	2	52.80	0	0.00	53.10	2	1,259	0.16%
2023/04/26	1	52.20	0	0.00	52.00	1	1,256	0.08%
2023/04/07	0	0.00	3	57.50	57.10	-3	1,168	-0.26%
2023/03/27	3	56.40	0	0.00	56.40	3	1,163	0.26%
2023/03/14	1	54.80	1	54.90	55.10	0	1,044	0.00%
2023/03/10	0	0.00	3	54.60	54.10	-3	1,045	-0.29%
2023/03/07	0	0.00	1	56.50	57.30	-1	1,052	-0.10%
2023/03/02	2	54.60	1	54.60	55.60	1	1,013	0.10%
2023/02/24	4	58.90	3	60.03	55.20	1	931	0.11%
2023/02/08	0	0.00	1	53.10	53.00	-1	1,094	-0.09%
2023/02/07	1	53.00	0	0.00	53.00	1	1,115	0.09%
2023/02/02	0	0.00	1	54.00	54.20	-1	1,219	-0.08%
2023/02/01	0	0.00	1	52.10	52.70	-1	1,281	-0.08%
2023/01/17	1	50.70	0	0.00	50.70	1	1,359	0.07%
2023/01/12	0	0.00	4	51.30	50.50	-4	1,380	-0.29%
2023/01/04	5	50.00	2	49.98	49.75	3	1,418	0.21%
2023/01/03	1	49.00	0	0.00	49.00	1	1,421	0.07%
2022/12/16	1	51.00	0	0.00	51.20	1	1,544	0.06%
2022/12/07	1	55.20	0	0.00	55.20	1	2,051	0.05%
2022/12/02	0	0.00	1	59.70	58.60	-1	2,051	-0.05%
2022/11/30	1	57.30	1	57.60	56.30	0	2,026	0.00%
2022/11/25	0	0.00	2	57.00	55.90	-2	2,015	-0.10%
2022/11/22	0	0.00	2	56.30	56.50	-2	2,018	-0.10%
2022/11/21	1	58.50	0	0.00	58.00	1	2,017	0.05%
2022/11/17	3	56.67	4	57.10	57.80	-1	1,968	-0.05%
2022/11/16	1	54.90	1	55.50	55.80	0	1,939	0.00%
2022/11/15	1	57.90	0	0.00	55.20	1	1,928	0.05%
2022/11/11	1	54.80	3	56.03	56.60	-2	1,884	-0.11%
2022/11/10	1	56.30	1	57.00	54.70	0	1,851	0.00%
2022/11/09	1	56.40	5	55.46	56.00	-4	1,872	-0.21%
2022/11/07	2	53.70	2	54.20	53.30	0	1,805	0.00%
2022/11/04	1	53.50	0	0.00	53.50	1	1,790	0.06%
2022/11/03	4	52.60	5	50.40	52.50	-1	1,722	-0.06%
2022/11/01	5	49.45	0	0.00	50.40	5	1,672	0.30%
2022/10/27	1	48.85	0	0.00	49.90	1	1,526	0.07%
2022/10/26	0	0.00	2	46.30	47.35	-2	1,476	-0.14%
2022/10/25	1	47.60	0	0.00	47.35	1	1,460	0.07%
2022/10/19	1	46.90	0	0.00	46.50	1	1,411	0.07%
2022/10/13	0	0.00	1	46.80	44.15	-1	1,395	-0.07%
2022/10/11	0	0.00	1	48.15	48.30	-1	1,350	-0.07%
2022/10/06	0	0.00	1	51.70	51.50	-1	1,334	-0.07%
2022/10/04	1	50.00	0	0.00	50.70	1	1,294	0.08%
2022/10/03	0	0.00	1	49.20	49.60	-1	1,288	-0.08%
2022/09/29	1	50.10	0	0.00	49.55	1	1,283	0.08%
2022/09/28	3	52.23	1	49.50	49.25	2	1,275	0.16%
2022/09/27	3	53.33	0	0.00	54.50	3	1,240	0.24%
2022/09/26	3	55.40	2	54.40	53.70	1	1,232	0.08%
2022/09/23	3	58.07	0	0.00	58.00	3	1,214	0.25%
2022/09/22	1	58.50	0	0.00	59.80	1	1,194	0.08%
2022/09/21	3	61.13	0	0.00	59.80	3	1,181	0.25%
2022/09/20	1	62.30	0	0.00	62.00	1	1,125	0.09%
2022/09/19	2	60.95	0	0.00	60.60	2	1,074	0.19%
2022/09/16	1	64.50	6	65.15	64.10	-5	1,011	-0.49%
2022/09/15	12	64.63	10	65.04	65.80	2	942	0.21%
2022/09/14	4	59.63	2	61.80	62.20	2	767	0.26%
2022/09/06	1	54.00	0	0.00	53.70	1	666	0.15%
2022/09/05	1	55.10	0	0.00	55.10	1	671	0.15%
2022/09/01	3	57.27	0	0.00	56.60	3	702	0.43%
2022/08/31	1	58.70	0	0.00	58.50	1	717	0.14%
2022/08/29	1	58.50	0	0.00	59.00	1	793	0.13%
2022/08/26	4	60.70	0	0.00	60.20	4	795	0.50%
2022/08/23	1	59.00	0	0.00	59.10	1	891	0.11%
2022/08/15	2	58.65	0	0.00	59.50	2	829	0.24%
2022/08/12	1	57.70	12	56.75	57.90	-11	815	-1.35%
2022/08/11	10	57.80	0	0.00	57.50	10	807	1.24%
2022/07/21	0	0.00	1	54.50	54.90	-1	782	-0.13%
2022/07/01	1	51.60	0	0.00	50.60	1	845	0.12%
2022/06/28	2	55.60	0	0.00	55.60	2	842	0.24%
2022/06/13	0	0.00	9	58.12	58.00	-9	918	-0.98%
2022/06/09	0	0.00	1	63.00	63.30	-1	907	-0.11%
2022/06/08	0	0.00	4	65.40	64.90	-4	922	-0.43%
2022/06/06	1	61.40	0	0.00	61.60	1	904	0.11%
2022/06/02	3	63.20	0	0.00	61.10	3	954	0.31%
2022/06/01	10	61.81	0	0.00	63.30	10	974	1.03%
2022/05/30	0	0.00	1	60.40	60.40	-1	912	-0.11%
2022/03/30	3	60.43	0	0.00	59.90	3	1,356	0.22%
2022/03/23	1	60.00	1	60.40	60.20	0	1,412	0.00%
2022/03/21	0	0.00	1	58.80	58.70	-1	1,405	-0.07%
2022/03/16	0	0.00	1	54.00	54.20	-1	1,393	-0.07%
2022/03/15	0	0.00	2	56.60	56.10	-2	1,369	-0.15%
2022/03/14	1	58.30	0	0.00	58.20	1	1,363	0.07%
2022/03/11	1	58.00	0	0.00	57.20	1	1,369	0.07%
2022/03/10	6	60.33	5	60.50	60.00	1	1,346	0.07%
2022/03/09	3	57.23	0	0.00	57.20	3	1,317	0.23%
2022/03/08	0	0.00	5	58.90	56.20	-5	1,318	-0.38%
2022/03/07	0	0.00	1	60.00	59.90	-1	1,276	-0.08%
2022/03/04	5	65.20	0	0.00	64.80	5	1,259	0.40%
2022/01/24	0	0.00	1	72.00	75.00	-1	1,826	-0.05%
2022/01/10	1	79.50	1	79.20	79.50	0	2,009	0.00%
2022/01/07	1	78.10	1	79.50	80.60	0	2,018	0.00%
2022/01/06	2	80.60	0	0.00	80.60	2	2,017	0.10%
2022/01/05	0	0.00	1	83.70	81.90	-1	2,020	-0.05%
2022/01/03	0	0.00	3	84.20	84.80	-3	2,046	-0.15%
2021/12/30	0	0.00	1	83.10	82.40	-1	2,054	-0.05%
2021/12/28	0	0.00	1	83.00	83.00	-1	2,124	-0.05%
2021/12/24	1	79.80	0	0.00	79.00	1	2,128	0.05%
2021/12/13	1	78.20	0	0.00	77.60	1	2,545	0.04%
2021/11/26	0	0.00	2	76.65	76.80	-2	3,447	-0.06%
2021/11/23	1	81.40	0	0.00	79.00	1	3,718	0.03%
2021/11/19	1	81.10	0	0.00	80.90	1	3,710	0.03%
2021/11/17	1	81.50	0	0.00	81.80	1	3,755	0.03%
2021/11/16	1	82.90	0	0.00	82.90	1	3,745	0.03%
2021/11/15	0	0.00	8	81.33	81.10	-8	3,747	-0.21%
2021/11/12	4	81.78	0	0.00	81.10	4	3,712	0.11%
2021/11/11	2	83.90	0	0.00	82.80	2	3,679	0.05%
2021/11/10	5	87.70	1	88.50	86.40	4	3,629	0.11%
2021/11/09	0	0.00	1	86.00	85.70	-1	3,553	-0.03%
2021/11/08	0	0.00	2	82.90	82.50	-2	3,561	-0.06%
2021/11/05	2	83.10	0	0.00	83.50	2	3,559	0.06%
2021/11/04	2	84.70	3	83.70	82.90	-1	3,557	-0.03%
2021/11/02	9	84.87	8	82.88	82.50	1	3,491	0.03%
2021/11/01	2	87.50	5	87.42	87.80	-3	3,451	-0.09%
2021/10/28	2	83.30	1	83.40	83.60	1	3,347	0.03%
2021/10/27	0	0.00	3	82.87	83.90	-3	3,351	-0.09%
2021/10/26	2	83.65	1	86.60	83.00	1	3,348	0.03%
2021/10/25	1	82.60	0	0.00	83.70	1	3,309	0.03%
2021/10/22	1	84.30	4	84.98	83.80	-3	3,351	-0.09%
2021/10/21	1	84.00	1	84.30	82.40	0	3,318	0.00%
2021/10/19	2	82.00	0	0.00	83.80	2	3,326	0.06%
2021/10/18	0	0.00	2	80.70	80.50	-2	3,319	-0.06%
2021/10/14	1	78.90	0	0.00	78.70	1	3,369	0.03%
2021/10/12	2	82.25	4	82.58	82.00	-2	3,362	-0.06%
2021/10/08	5	84.94	1	85.40	85.40	4	3,383	0.12%
2021/10/07	1	83.50	3	83.57	85.00	-2	3,395	-0.06%
2021/10/06	3	80.33	4	79.60	80.00	-1	3,536	-0.03%
2021/10/04	3	74.37	0	0.00	75.00	3	3,809	0.08%
2021/10/01	1	75.60	0	0.00	75.70	1	3,815	0.03%
2021/09/30	0	0.00	1	79.60	80.60	-1	3,745	-0.03%
2021/09/29	2	79.45	0	0.00	79.40	2	3,698	0.05%
2021/09/28	1	88.70	1	89.50	88.20	0	3,562	0.00%
2021/09/27	0	0.00	1	87.10	90.30	-1	3,537	-0.03%
2021/09/24	2	87.25	0	0.00	89.70	2	3,498	0.06%
2021/09/23	1	83.90	0	0.00	83.70	1	3,468	0.03%
2021/09/17	0	0.00	1	84.50	85.60	-1	3,570	-0.03%
2021/09/15	3	84.17	0	0.00	83.80	3	3,767	0.08%
2021/09/14	1	89.00	1	92.10	88.10	0	3,708	0.00%
2021/09/13	14	90.22	14	88.99	90.10	0	3,535	0.00%
2021/09/10	1	89.00	12	90.59	90.50	-11	3,359	-0.33%
2021/09/09	1	85.50	0	0.00	85.00	1	3,112	0.03%
2021/09/08	0	0.00	1	81.00	78.30	-1	3,010	-0.03%
2021/09/06	1	81.80	0	0.00	82.50	1	2,955	0.03%
2021/09/03	3	82.67	9	84.27	84.00	-6	2,930	-0.20%
2021/09/02	1	82.30	0	0.00	80.10	1	2,869	0.03%
2021/09/01	4	84.00	1	84.90	83.50	3	2,825	0.11%
2021/08/31	30	85.16	29	85.45	84.80	1	2,760	0.04%
2021/08/30	11	81.01	12	82.74	83.90	-1	2,545	-0.04%
2021/08/27	1	77.20	2	76.70	76.30	-1	2,470	-0.04%
2021/08/25	1	80.10	0	0.00	79.00	1	2,501	0.04%
2021/08/20	1	77.50	1	76.40	76.40	0	2,491	0.00%
2021/08/17	4	74.40	2	75.70	73.10	2	2,486	0.08%
2021/08/16	5	71.80	10	70.74	74.10	-5	2,534	-0.20%
2021/08/13	2	74.20	3	75.17	73.60	-1	2,556	-0.04%
2021/08/12	8	77.26	5	76.16	76.20	3	2,552	0.12%
2021/08/09	0	0.00	1	78.90	76.10	-1	2,612	-0.04%
2021/08/02	1	77.40	0	0.00	77.00	1	2,840	0.04%
2021/07/29	1	79.60	0	0.00	79.80	1	2,858	0.03%
2021/07/28	1	75.00	0	0.00	74.70	1	2,849	0.04%
2021/07/26	1	81.80	1	81.70	80.80	0	2,855	0.00%
2021/07/22	5	82.14	0	0.00	80.50	5	2,824	0.18%
2021/07/21	1	82.70	0	0.00	81.70	1	2,809	0.04%
2021/07/19	1	89.40	0	0.00	87.00	1	2,785	0.04%
2021/07/16	1	88.80	0	0.00	88.10	1	2,793	0.04%
2021/07/15	4	89.53	5	89.82	89.70	-1	2,769	-0.04%
2021/07/14	1	84.70	0	0.00	84.70	1	2,709	0.04%
2021/07/13	1	88.60	13	90.20	87.50	-12	2,656	-0.45%
2021/07/12	16	92.94	7	93.60	95.20	9	2,458	0.37%
2021/07/09	1	87.50	1	87.30	87.00	0	2,219	0.00%
2021/07/06	1	80.00	1	80.00	79.90	0	2,107	0.00%
2021/07/05	0	0.00	1	82.70	80.80	-1	2,159	-0.05%
2021/06/30	1	84.10	0	0.00	83.40	1	2,196	0.05%
2021/06/29	1	85.00	1	84.90	84.90	0	2,206	0.00%
2021/06/28	1	81.00	0.1	82.00	82.00	1	2,273	0.04%
2021/06/25	3.1	81.97	0	83.50	80.90	3	2,355	0.13%
2021/06/24	4	79.50	3	81.40	81.60	1	2,293	0.05%
2021/06/23	0	0.00	1	72.40	74.20	-1	2,151	-0.05%
2021/06/15	0	0.00	1	70.40	70.40	-1	2,281	-0.04%
2021/06/03	1	69.70	0	0.00	69.80	1	2,342	0.04%
2021/06/01	0	0.00	2	71.65	72.00	-2	2,344	-0.09%
2021/05/27	0	0.00	2	65.10	65.60	-2	2,379	-0.08%
2021/05/25	2	65.75	0	0.00	65.20	2	2,395	0.08%
2021/05/24	2	61.40	0	0.00	65.10	2	2,393	0.08%
2021/05/19	0	0.00	3	57.50	57.40	-3	2,350	-0.13%
2021/05/18	10	58.35	7	60.24	60.20	3	2,327	0.13%
2021/05/17	0	0.00	8	56.80	59.10	-8	2,290	-0.35%
2021/05/14	0	0.00	2	56.30	56.60	-2	2,246	-0.09%
2021/05/13	12	54.62	12	56.10	55.00	0	2,229	0.00%
2021/05/12	6	56.00	9	57.38	57.00	-3	2,182	-0.14%
2021/05/11	2	63.70	3	62.90	60.00	-1	2,151	-0.05%
2021/05/07	1	68.00	2	69.15	69.70	-1	2,190	-0.05%
2021/05/06	0	0.00	10	66.60	67.90	-10	2,181	-0.46%
2021/05/05	0	0.00	1	68.50	68.50	-1	2,164	-0.05%
2021/05/04	0	0.00	2	67.50	70.00	-2	2,151	-0.09%
2021/05/03	4	73.65	2	73.40	73.40	2	2,128	0.09%
2021/04/29	4	79.48	0	0.00	79.10	4	2,096	0.19%
2021/04/28	4	81.25	2.1	80.01	80.10	1.9	2,105	0.09%
2021/04/27	3	81.33	7	82.00	80.80	-4	2,140	-0.19%
2021/04/26	4	80.60	2	81.50	80.10	2	2,180	0.09%
2021/04/23	4	81.65	13	82.31	81.00	-9	2,211	-0.41%
2021/04/22	4	81.23	0	0.00	81.00	4	2,322	0.17%
2021/04/21	0	0.00	1	85.70	85.30	-1	2,385	-0.04%
2021/04/20	2	86.20	3	86.30	86.50	-1	2,392	-0.04%
2021/04/14	0	0.00	4	83.53	85.00	-4	2,443	-0.16%
2021/04/13	0	0.00	12	84.57	84.20	-12	2,527	-0.47%
2021/04/12	20	87.06	0	0.00	85.80	20	2,524	0.79%
2021/04/09	13	86.98	0	0.00	85.70	13	2,500	0.52%
2021/04/07	2	84.55	16	83.71	84.00	-14	2,449	-0.57%
2021/04/06	2	84.90	0	0.00	84.70	2	2,436	0.08%
2021/04/01	3	88.60	1	87.80	87.70	2	2,423	0.08%
2021/03/31	8.1	88.99	4	88.90	90.00	4.1	2,357	0.17%
2021/03/30	10	84.83	13	86.52	86.70	-3	2,212	-0.14%
2021/03/29	14	79.82	5	81.22	78.90	9	2,113	0.43%
2021/03/26	0	0.00	3	82.87	82.90	-3	2,105	-0.14%
2021/03/25	2	82.00	0	0.00	82.00	2	2,134	0.09%
2021/03/24	1	83.70	2	84.60	84.00	-1	2,140	-0.05%
2021/03/23	10	85.66	1	84.30	83.80	9	2,137	0.42%
2021/03/22	2	88.40	4	87.25	87.20	-2	2,086	-0.10%
2021/03/19	1	92.50	0	0.00	91.80	1	2,042	0.05%
2021/03/16	2	96.15	0	0.00	95.50	2	2,140	0.09%
2021/03/12	0	0.00	1	97.80	96.70	-1	2,207	-0.05%
2021/03/11	0	0.00	1	93.20	93.30	-1	2,201	-0.05%
2021/03/10	1	93.80	1	96.00	94.10	0	2,249	0.00%
2021/03/09	1	92.80	0	0.00	94.10	1	2,379	0.04%
2021/03/08	1	94.40	0	0.00	93.60	1	2,551	0.04%
2021/03/05	0	0.00	2	95.00	96.00	-2	2,550	-0.08%
2021/03/03	2	94.60	5	94.70	96.00	-3	2,603	-0.12%
2021/03/02	7	99.29	3	100.30	97.40	4	2,585	0.15%
2021/02/24	1	94.90	0	0.00	93.80	1	2,569	0.04%
2021/02/23	2	96.50	4	95.28	96.50	-2	2,547	-0.08%
2021/02/22	2	92.40	0	0.00	92.80	2	2,543	0.08%
2021/02/19	1	90.30	1	90.60	90.90	0	2,550	0.00%
2021/02/18	0	0.00	1	88.60	89.00	-1	2,562	-0.04%
2021/02/17	4	87.95	2	87.80	87.70	2	2,590	0.08%
2021/02/05	2	85.35	0	0.00	86.60	2	2,610	0.08%
2021/02/02	7	81.77	10	82.02	84.80	-3	2,828	-0.11%
2021/02/01	4	78.38	1	78.30	78.30	3	2,814	0.11%
2021/01/29	0	0.00	3	92.13	87.00	-3	2,789	-0.11%
2021/01/25	0	0.00	1	92.80	93.00	-1	2,937	-0.03%
2021/01/21	0	0.00	1	94.70	94.90	-1	3,005	-0.03%
2021/01/20	1	93.40	1	95.10	91.50	0	3,010	0.00%
2021/01/19	4	98.00	0	0.00	95.10	4	2,984	0.13%
2021/01/15	1	107.00	1	108.00	102.00	0	2,977	0.00%
2021/01/14	0	0.00	5	101.60	104.00	-5	2,887	-0.17%
2021/01/13	0	0.00	1	98.50	98.20	-1	2,816	-0.04%
2021/01/12	2	99.85	0	0.00	97.30	2	2,846	0.07%
2021/01/11	1	97.40	3	98.20	101.00	-2	2,918	-0.07%
2021/01/08	6	100.50	0	0.00	99.90	6	2,927	0.20%
2021/01/06	2	99.00	4	100.90	102.00	-2	3,022	-0.07%
2021/01/05	0	0.00	2	96.20	96.00	-2	2,965	-0.07%
2021/01/04	2	95.85	3.2	95.70	96.20	-1.2	3,077	-0.04%
2020/12/31	0	0.00	25	93.50	93.70	-25	3,144	-0.79%
2020/12/29	2	92.85	0	0.00	91.80	2	3,333	0.06%
2020/12/28	26	92.28	1	95.20	92.50	25	3,346	0.75%
2020/12/25	1	92.40	0	0.00	92.50	1	3,342	0.03%
2020/12/24	0	0.00	2	92.00	93.30	-2	3,367	-0.06%
2020/12/23	0	0.00	1	93.90	92.60	-1	3,379	-0.03%
2020/12/22	4.2	92.56	0	0.00	91.60	4.2	3,405	0.12%
2020/12/21	1	96.00	0	0.00	95.80	1	3,379	0.03%
2020/12/18	1	101.00	0	0.00	99.70	1	3,371	0.03%
2020/12/15	2	98.20	2	97.10	96.50	0	3,524	0.00%
2020/12/14	1	99.20	1	98.80	98.00	0	3,567	0.00%
2020/12/11	4	99.40	0	0.00	98.00	4	3,630	0.11%
2020/12/10	2	103.00	0	0.00	103.00	2	3,614	0.06%
2020/12/09	3	103.17	0	0.00	102.00	3	3,648	0.08%
2020/12/08	1	103.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	1	105.00	0	0.00	104.50	1	3,659	0.03%
2020/12/04	0	0.00	2	110.50	106.50	-2	3,699	-0.05%
2020/12/03	4	112.88	5	114.90	111.00	-1	3,713	-0.03%
2020/12/02	1	111.50	58	110.79	117.00	-57	3,676	-1.55%
2020/12/01	1	107.50	2	107.50	106.50	-1	3,613	-0.03%
2020/11/30	51	106.50	52	108.06	106.50	-1	3,755	-0.03%
2020/11/27	41	104.51	0	0.00	105.00	41	3,862	1.06%
2020/11/26	1	105.00	20	106.50	104.00	-19	4,076	-0.47%
2020/11/25	30	105.50	30	107.50	105.00	0	4,246	0.00%
2020/11/24	32	106.16	31	107.19	105.50	1	4,429	0.02%
2020/11/23	31	105.48	1	107.50	105.00	30	4,722	0.64%
2020/11/20	12	105.00	13	106.50	106.00	-1	4,944	-0.02%
2020/11/19	3	106.83	1	105.00	105.00	2	5,247	0.04%
2020/11/18	1	105.50	3	107.00	108.00	-2	5,378	-0.04%
2020/11/16	4	106.00	4	106.88	106.50	0	5,886	0.00%
2020/11/13	1	107.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	12	109.67	11	108.32	110.00	1	6,671	0.01%
2020/11/11	2	108.50	8	109.06	108.50	-6	6,830	-0.09%
2020/11/10	2	104.00	0	0.00	101.50	2	6,766	0.03%
2020/11/09	0	0.00	3	104.67	105.50	-3	6,831	-0.04%
2020/11/06	6	103.83	10	104.15	104.00	-4	6,872	-0.06%
2020/11/05	0	0.00	1	100.50	100.00	-1	6,930	-0.01%
2020/11/04	4	94.83	0	0.00	96.10	4	6,988	0.06%
2020/11/02	3	92.73	0	0.00	91.40	3	7,190	0.04%
2020/10/29	1	92.70	2	93.20	93.40	-1	7,777	-0.01%
2020/10/28	2	99.60	0	0.00	96.30	2	8,135	0.02%
2020/10/27	1	98.80	0	0.00	98.50	1	8,244	0.01%
2020/10/23	1	101.00	0	0.00	103.50	1	8,308	0.01%
2020/10/19	4	101.88	2	101.50	101.00	2	8,390	0.02%
2020/10/15	2	108.75	3	107.50	108.50	-1	8,545	-0.01%
2020/10/14	6	109.92	2	108.50	108.00	4	8,833	0.05%
2020/10/13	2	112.00	2	111.75	112.00	0	8,808	0.00%
2020/10/12	4	113.50	2	110.50	111.00	2	8,842	0.02%
2020/10/08	4	118.63	3	118.17	117.00	1	8,841	0.01%
2020/10/07	4	122.25	1	121.50	121.50	3	8,957	0.03%
2020/10/06	1	121.50	1	124.50	121.50	0	8,954	0.00%
2020/09/28	0	0.00	1	116.00	117.00	-1	8,985	-0.01%
2020/09/25	1	112.50	0	0.00	110.50	1	8,994	0.01%
2020/09/23	1	118.50	0	0.00	118.00	1	9,162	0.01%
2020/09/22	2	117.50	0	0.00	116.00	2	9,281	0.02%
2020/09/18	3	119.50	6	120.17	121.00	-3	9,222	-0.03%
2020/09/17	3	118.00	3	117.00	116.50	0	9,128	0.00%
2020/09/16	2	118.00	4	117.75	116.00	-2	9,102	-0.02%
2020/09/15	0	0.00	10	115.50	114.50	-10	9,049	-0.11%
2020/09/14	1	113.50	24	116.10	116.00	-23	9,014	-0.26%
2020/09/11	2	111.50	5	110.80	110.00	-3	8,975	-0.03%
2020/09/09	1	111.50	4	114.00	111.50	-3	8,943	-0.03%
2020/09/08	7	113.07	0	0.00	113.50	7	8,910	0.08%
2020/09/07	17	112.65	0	0.00	111.50	17	8,904	0.19%
2020/09/04	3	115.17	0	0.00	117.50	3	8,915	0.03%
2020/09/03	7	119.21	1	120.00	118.50	6	8,841	0.07%
2020/09/02	1	124.50	0	0.00	124.50	1	8,720	0.01%
2020/09/01	3	124.00	4	121.25	119.00	-1	8,569	-0.01%
2020/08/31	5	125.50	4	124.00	123.00	1	8,391	0.01%
2020/08/28	7	128.21	3	129.67	128.50	4	8,239	0.05%
2020/08/27	10	131.15	7	131.21	129.00	3	8,073	0.04%
2020/08/26	8	129.56	6	131.42	126.50	2	7,875	0.03%
2020/08/25	6	127.58	11	127.45	132.50	-5	7,705	-0.06%
2020/08/24	9	119.61	13	120.73	121.00	-4	7,525	-0.05%
2020/08/21	9	120.00	6	121.17	115.50	3	7,423	0.04%
2020/08/20	14	121.46	24	123.71	119.00	-10	7,244	-0.14%
2020/08/19	42	126.30	20	125.03	123.50	22	7,037	0.31%
2020/08/18	2	119.25	9	120.83	123.00	-7	6,553	-0.11%
2020/08/17	8	107.75	11	107.95	112.00	-3	6,422	-0.05%
2020/08/14	1	99.60	0	0.00	102.00	1	6,451	0.02%
2020/08/13	1	100.50	3	100.27	98.00	-2	6,386	-0.03%
2020/08/12	4	98.13	1	97.00	98.90	3	6,303	0.05%
2020/08/11	2	99.35	2	99.40	97.00	0	6,268	0.00%
2020/08/10	3	101.50	1	103.00	99.60	2	6,183	0.03%
2020/08/07	2	104.75	2	105.00	105.50	0	6,103	0.00%
2020/08/06	4	106.00	6	107.17	107.50	-2	6,031	-0.03%
2020/08/05	14	105.36	11	106.18	105.50	3	5,924	0.05%
2020/08/04	5	97.70	6	100.47	102.50	-1	5,671	-0.02%
2020/08/03	7	91.99	10	93.59	93.40	-3	5,339	-0.06%
2020/07/31	6	87.98	6	88.48	87.80	0	4,963	0.00%
2020/07/30	5	85.12	5	86.08	87.20	0	4,872	0.00%
2020/07/29	5	82.40	6	83.38	84.70	-1	4,865	-0.02%
2020/07/28	2	81.50	1	81.30	81.40	1	4,853	0.02%
2020/07/27	3	82.70	4	84.10	84.20	-1	4,859	-0.02%
2020/07/24	3	83.10	1	82.50	83.20	2	4,905	0.04%
2020/07/23	1	88.00	1	88.70	85.40	0	4,865	0.00%
2020/07/21	5	86.88	4	87.38	87.30	1	4,748	0.02%
2020/07/20	3	87.13	5	86.76	90.10	-2	4,555	-0.04%
2020/07/17	2	84.30	3	82.60	82.00	-1	4,221	-0.02%
2020/07/16	1	81.90	1	83.00	83.70	0	4,201	0.00%
2020/07/15	3	83.17	0	0.00	81.10	3	4,146	0.07%
2020/07/14	0	0.00	2	82.50	84.20	-2	4,112	-0.05%
2020/07/13	1	81.20	0	0.00	80.00	1	3,962	0.03%
2020/07/10	1	79.90	7	80.44	79.50	-6	3,992	-0.15%
2020/07/08	1	82.90	2	82.90	82.70	-1	3,978	-0.03%
2020/07/07	1	85.20	0	0.00	84.60	1	3,949	0.03%
2020/07/06	5	87.10	0	0.00	87.30	5	3,964	0.13%
2020/07/03	3	86.87	10	87.00	86.50	-7	3,951	-0.18%
2020/07/02	3	89.73	1	89.50	89.50	2	3,889	0.05%
2020/07/01	0	0.00	2	86.60	87.20	-2	3,737	-0.05%
2020/06/23	0	0.00	1	82.20	81.40	-1	3,598	-0.03%
2020/06/22	1	82.50	0	0.00	81.50	1	3,591	0.03%
2020/06/18	0	0.00	5	85.20	85.00	-5	3,624	-0.14%
2020/06/17	1	84.00	0	0.00	84.00	1	3,615	0.03%
2020/06/16	3	84.00	10	83.80	85.10	-7	3,669	-0.19%
2020/06/12	23	84.22	1	80.40	84.50	22	3,735	0.59%
2020/06/11	1	82.90	3	84.47	81.60	-2	3,744	-0.05%
2020/06/10	1	82.00	0	0.00	81.80	1	3,706	0.03%
2020/06/09	1	82.60	0	0.00	82.40	1	3,749	0.03%
2020/06/08	3	84.37	0	0.00	83.80	3	3,776	0.08%
2020/06/05	1	86.30	1	85.10	85.00	0	3,799	0.00%
2020/06/04	0	0.00	4	85.33	85.80	-4	3,790	-0.11%
2020/06/03	3	85.77	11	85.57	85.20	-8	3,795	-0.21%
2020/06/02	1	88.00	2	86.00	85.60	-1	3,770	-0.03%
2020/06/01	2	83.45	1	83.80	85.00	1	3,676	0.03%
2020/05/29	3	82.80	5	84.46	81.80	-2	3,656	-0.05%
2020/05/26	14	83.17	5	84.18	82.00	9	3,575	0.25%
2020/05/25	3	81.27	0	0.00	81.30	3	3,497	0.09%
2020/05/22	1	86.20	2	84.10	81.70	-1	3,470	-0.03%
2020/05/21	3	81.10	4	79.50	83.60	-1	3,390	-0.03%
2020/05/20	0	0.00	1	74.10	76.00	-1	3,258	-0.03%
2020/05/19	0	0.00	1	72.90	74.20	-1	3,277	-0.03%
2020/05/18	2	73.60	11	71.43	71.00	-9	3,263	-0.28%
2020/05/15	3	75.77	3	77.30	76.00	0	3,230	0.00%
2020/05/14	13	76.42	1	76.70	74.80	12	3,203	0.37%
2020/05/13	0	0.00	1	75.50	75.60	-1	3,170	-0.03%
2020/05/12	3	74.77	31	72.10	72.80	-28	3,189	-0.88%
2020/05/11	1	76.40	1	76.80	75.00	0	3,204	0.00%
2020/05/07	10	74.10	0	0.00	73.60	10	3,260	0.31%
2020/05/05	1	69.90	2	71.05	72.50	-1	3,345	-0.03%
2020/05/04	1	67.80	3	68.23	69.00	-2	3,348	-0.06%
2020/04/30	2	69.10	5	68.24	69.30	-3	3,363	-0.09%
2020/04/29	3	67.97	3	69.33	66.90	0	3,362	0.00%
2020/04/28	20	66.08	0	0.00	66.50	20	3,324	0.60%
2020/04/27	1	65.70	2	65.50	65.50	-1	3,337	-0.03%
2020/04/24	2	64.50	0	0.00	64.50	2	3,339	0.06%
2020/04/23	0	0.00	4	65.30	65.40	-4	3,380	-0.12%
2020/04/22	0	0.00	1	63.70	64.00	-1	3,366	-0.03%
2020/04/21	2	63.15	25	64.00	62.10	-23	3,376	-0.68%
2020/04/20	1	64.70	0	0.00	65.20	1	3,385	0.03%
2020/04/17	20	65.00	0	0.00	65.10	20	3,424	0.58%
2020/04/16	9	63.60	1	64.00	64.70	8	3,385	0.24%
2020/04/15	1	63.70	1	64.00	63.70	0	3,398	0.00%
2020/04/14	0	0.00	1	60.50	60.10	-1	3,322	-0.03%
2020/04/10	1	61.80	0	0.00	62.60	1	3,296	0.03%
2020/04/09	0	0.00	1	62.90	61.40	-1	3,318	-0.03%
2020/04/08	1	60.50	0	0.00	64.80	1	3,286	0.03%
2020/04/06	0	0.00	4	55.78	58.00	-4	3,358	-0.12%
2020/04/01	1	54.00	0	0.00	54.90	1	3,421	0.03%
2020/03/31	0	0.00	1	55.00	53.60	-1	3,455	-0.03%
2020/03/30	1	52.40	0	0.00	53.10	1	3,481	0.03%
2020/03/27	0	0.00	5	54.78	52.20	-5	3,524	-0.14%
2020/03/26	6	51.48	0	0.00	52.00	6	3,547	0.17%
2020/03/25	1	49.60	0	0.00	50.20	1	3,562	0.03%
2020/03/24	1	42.55	1	45.60	46.15	0	3,574	0.00%
2020/03/20	0	0.00	1	47.35	47.15	-1	3,733	-0.03%
2020/03/19	1	47.05	0	0.00	45.45	1	3,735	0.03%
2020/03/16	3	64.77	0	0.00	62.30	3	3,944	0.08%
2020/03/13	1	65.90	3	67.03	69.20	-2	4,185	-0.05%
2020/03/12	5	73.00	8	70.69	72.00	-3	4,433	-0.07%
2020/03/11	3	80.10	1	79.50	77.50	2	4,457	0.04%
2020/03/10	13	74.58	12	73.94	77.50	1	4,483	0.02%
2020/02/25	1	81.80	0	0.00	81.80	1	6,413	0.02%
2020/02/21	1	84.00	6	82.77	83.80	-5	6,430	-0.08%
2020/02/19	0	0.00	1	79.20	79.00	-1	6,397	-0.02%
2020/02/18	2	78.20	1	78.80	77.20	1	6,427	0.02%
2020/02/17	5	78.60	1	78.80	78.70	4	6,426	0.06%
2020/02/14	6	80.33	6	79.55	80.50	0	6,399	0.00%
2020/02/12	0	0.00	2	79.40	79.70	-2	6,322	-0.03%
2020/02/11	2	78.85	0	0.00	78.20	2	6,298	0.03%
2020/02/07	6	74.12	11	74.16	73.50	-5	6,218	-0.08%
2020/02/06	5	71.80	1	75.60	75.60	4	6,228	0.06%
2020/02/05	1	71.10	0	0.00	70.30	1	6,142	0.02%
2020/02/04	0	0.00	1	72.30	73.10	-1	6,094	-0.02%
2020/01/31	0	0.00	1	73.40	76.60	-1	6,152	-0.02%
2020/01/30	2	79.50	0	0.00	77.40	2	6,161	0.03%
2020/01/20	0	0.00	2	85.75	86.00	-2	6,141	-0.03%
2020/01/17	1	85.90	6	86.40	85.70	-5	6,134	-0.08%
2020/01/15	0	0.00	2	85.20	84.70	-2	6,087	-0.03%
2020/01/14	3	87.00	0	0.00	86.00	3	6,071	0.05%
2020/01/13	3	85.20	1	85.10	86.20	2	6,033	0.03%
2020/01/09	0	0.00	3	82.43	84.10	-3	5,930	-0.05%
2020/01/08	3	79.67	0	0.00	79.60	3	5,877	0.05%
2020/01/06	2	82.30	1	81.40	81.40	1	5,853	0.02%
2019/12/31	3	88.27	0	0.00	88.50	3	5,740	0.05%
2019/12/30	3	88.33	1	88.80	88.40	2	5,722	0.03%
2019/12/27	2	85.40	13	87.04	87.20	-11	5,673	-0.19%
2019/12/26	1	85.80	0	0.00	86.10	1	5,622	0.02%
2019/12/24	0	0.00	1	84.90	83.80	-1	5,575	-0.02%
2019/12/23	6	88.40	0	0.00	85.90	6	5,535	0.11%
2019/12/20	1	86.80	1	87.40	87.70	0	5,505	0.00%
2019/12/18	0	0.00	10	86.40	86.50	-10	5,441	-0.18%
2019/12/17	1	90.10	0	0.00	89.00	1	5,353	0.02%
2019/12/16	0	0.00	1	89.00	88.60	-1	5,314	-0.02%
2019/12/13	2	89.00	3	89.80	88.30	-1	5,311	-0.02%
2019/12/12	1	94.00	11	92.09	92.70	-10	5,259	-0.19%
2019/12/11	2	90.50	2	90.65	90.70	0	5,276	0.00%
2019/12/10	1	89.40	0	0.00	90.50	1	5,215	0.02%
2019/12/09	11	86.45	2	87.10	87.10	9	4,920	0.18%
2019/12/06	11	82.13	7	82.30	82.50	4	4,593	0.09%
2019/12/05	0	0.00	1	82.90	82.60	-1	4,507	-0.02%
2019/12/04	25	83.03	13	82.38	81.70	12	4,435	0.27%
2019/12/03	15	79.53	18	80.54	82.30	-3	4,213	-0.07%
2019/12/02	10	79.31	7	80.71	79.70	3	4,024	0.07%
2019/11/29	13	79.27	5	78.34	76.20	8	3,653	0.22%
2019/11/28	0	0.00	1	78.50	81.90	-1	3,188	-0.03%
2019/11/27	1	73.30	2	72.35	74.50	-1	2,710	-0.04%
2019/11/26	0	0.00	4	70.60	71.00	-4	2,499	-0.16%
2019/11/25	11	69.13	10	69.60	69.00	1	2,275	0.04%
2019/11/20	0	0.00	2	71.25	67.80	-2	2,171	-0.09%
2019/11/19	1	70.00	4	70.60	71.00	-3	2,094	-0.14%
2019/11/18	0	0.00	1	68.80	69.60	-1	2,003	-0.05%
2019/11/11	0	0.00	1	67.10	67.00	-1	2,009	-0.05%
2019/11/08	1	69.00	3	68.63	68.10	-2	2,028	-0.10%
2019/11/04	1	70.50	1	69.80	69.60	0	1,969	0.00%
2019/11/01	0	0.00	1	69.90	70.30	-1	1,956	-0.05%
2019/10/31	6	72.37	3	71.23	70.60	3	1,979	0.15%
2019/10/29	2	70.90	8	69.91	70.00	-6	1,843	-0.33%
2019/10/28	1	69.60	0	0.00	69.60	1	1,804	0.06%
2019/10/18	1	69.20	1	68.40	69.10	0	1,898	0.00%
2019/10/17	0	0.00	1	68.40	68.80	-1	1,920	-0.05%
2019/10/16	1	67.80	0	0.00	68.00	1	1,961	0.05%
2019/10/14	3	73.03	1	71.00	70.20	2	1,946	0.10%
2019/10/09	0	0.00	1	71.20	71.20	-1	1,908	-0.05%
2019/10/08	2	71.05	1	70.80	70.80	1	1,935	0.05%
2019/10/04	0	0.00	1	71.30	71.90	-1	2,071	-0.05%
2019/10/03	2	71.50	0	0.00	71.50	2	2,109	0.09%
2019/09/27	0	0.00	1	68.50	69.00	-1	2,132	-0.05%
2019/09/25	3	68.27	10	68.20	67.60	-7	2,166	-0.32%
2019/09/24	2	69.60	0	0.00	69.10	2	2,183	0.09%
2019/09/23	0	0.00	3	69.93	69.70	-3	2,180	-0.14%
2019/09/20	0	0.00	1	71.00	70.90	-1	2,195	-0.05%
2019/09/19	15	71.50	2	71.10	70.10	13	2,240	0.58%
2019/09/18	2	72.55	0	0.00	70.10	2	2,218	0.09%
2019/09/17	0	0.00	1	73.80	74.10	-1	2,140	-0.05%
2019/09/16	1	73.80	6	74.38	73.80	-5	2,100	-0.24%
2019/09/12	0	0.00	3	70.30	70.90	-3	1,915	-0.16%
2019/09/11	3	68.00	0	0.00	67.00	3	1,863	0.16%
2019/09/09	1	69.40	1	68.80	69.00	0	1,858	0.00%
2019/09/06	1	69.00	0	0.00	68.80	1	1,864	0.05%
2019/09/05	0	0.00	5	70.02	70.70	-5	1,857	-0.27%
2019/09/04	0	0.00	5	69.40	69.20	-5	1,856	-0.27%
2019/09/02	2	68.80	7	67.70	68.40	-5	1,939	-0.26%
2019/08/30	1	67.50	4	67.90	66.50	-3	1,986	-0.15%
2019/08/28	10	67.40	0	0.00	66.70	10	2,085	0.48%
2019/08/27	1	65.90	0	0.00	66.30	1	2,105	0.05%
2019/08/22	1	66.40	1	68.50	66.00	0	2,107	0.00%
2019/08/21	8	68.53	0	0.00	68.40	8	2,093	0.38%
2019/08/20	1	69.50	2	70.00	68.80	-1	2,114	-0.05%
2019/08/19	0	0.00	2	69.20	69.00	-2	2,125	-0.09%
2019/08/15	12	67.52	0	0.00	68.10	12	2,167	0.55%
2019/08/14	1	69.00	7	69.17	68.10	-6	2,232	-0.27%
2019/08/13	1	66.00	0	0.00	67.00	1	2,308	0.04%
2019/08/12	1	68.90	16	69.06	69.00	-15	2,356	-0.64%
2019/08/08	0	0.00	1	68.00	68.00	-1	2,397	-0.04%
2019/08/07	0	0.00	3	66.40	65.90	-3	2,428	-0.12%
2019/08/05	2	64.90	0	0.00	65.60	2	2,502	0.08%
2019/08/02	9	64.31	2	64.90	65.30	7	2,559	0.27%
2019/08/01	3	66.00	2	66.30	66.30	1	2,635	0.04%
2019/07/31	2	66.05	0	0.00	66.60	2	2,815	0.07%
2019/07/30	3	66.40	3	66.53	66.00	0	2,935	0.00%
2019/07/26	3	67.07	0	0.00	67.00	3	3,168	0.09%
2019/07/25	11	68.32	0	0.00	67.50	11	3,292	0.33%
2019/07/24	0	0.00	6	68.90	68.60	-6	3,316	-0.18%
2019/07/23	5	68.52	0	0.00	68.10	5	3,345	0.15%
2019/07/22	2	70.80	0	0.00	70.90	2	3,332	0.06%
2019/07/19	5	72.90	4	73.83	73.00	1	3,343	0.03%
2019/07/18	18	73.36	18	73.39	73.60	0	3,424	0.00%
2019/07/17	3	71.67	3	72.20	72.20	0	3,400	0.00%
2019/07/16	2	71.60	14	71.32	71.90	-12	3,400	-0.35%
2019/07/15	5	71.06	4	71.38	71.00	1	3,411	0.03%
2019/07/12	0	0.00	5	70.66	70.50	-5	3,435	-0.15%
2019/07/11	7	70.97	13	71.78	70.30	-6	3,448	-0.17%
2019/07/10	14	72.94	5	72.36	73.90	9	3,385	0.27%
2019/07/09	8	71.43	7	72.20	71.30	1	3,337	0.03%
2019/07/08	6	71.53	9	70.81	71.60	-3	3,292	-0.09%
2019/07/05	5	71.80	6	69.63	71.30	-1	3,307	-0.03%
2019/07/04	12	69.56	7	69.64	69.10	5	3,271	0.15%
2019/07/03	7	68.36	6	68.13	68.70	1	3,232	0.03%
2019/07/02	13	68.58	5	68.04	68.20	8	3,234	0.25%
2019/07/01	9	67.73	6	67.68	68.10	3	3,194	0.09%
2019/06/28	3	66.40	3	66.40	66.00	0	3,167	0.00%
2019/06/27	5	67.10	5	67.86	67.20	0	3,194	0.00%
2019/06/26	9	67.38	9	66.64	68.00	0	3,198	0.00%
2019/06/25	6	65.68	6	65.95	66.10	0	3,160	0.00%
2019/06/21	6	65.10	6	66.17	63.80	0	3,158	0.00%
2019/06/19	3	65.50	7	65.27	65.20	-4	3,200	-0.12%
2019/06/18	2	64.20	2	64.30	64.00	0	3,193	0.00%
2019/06/14	1	63.60	0	0.00	63.60	1	3,220	0.03%
2019/06/13	2	65.10	0	0.00	65.00	2	3,261	0.06%
2019/06/12	1	65.50	1	66.80	65.00	0	3,305	0.00%
2019/06/11	7	65.89	4	66.00	65.30	3	3,344	0.09%
2019/06/10	8	65.15	10	66.58	66.00	-2	3,353	-0.06%
2019/06/06	7	65.04	8	65.24	65.50	-1	3,360	-0.03%
2019/06/05	6	64.60	9	64.73	64.60	-3	3,338	-0.09%
2019/06/04	7	62.77	10	62.82	62.70	-3	3,321	-0.09%
2019/06/03	10	61.64	10	61.29	61.70	0	3,489	0.00%
2019/05/31	4	60.80	7	60.36	60.70	-3	3,561	-0.08%
2019/05/29	3	59.20	3	59.80	59.20	0	3,838	0.00%
2019/05/28	6	59.60	6	59.78	59.90	0	3,851	0.00%
2019/05/27	9	59.13	7	59.21	59.30	2	3,845	0.05%
2019/05/24	9	60.30	10	59.86	59.40	-1	3,833	-0.03%
2019/05/23	15	59.00	9	58.76	58.80	6	3,830	0.16%
2019/05/22	6	59.12	22	59.40	58.60	-16	3,820	-0.42%
2019/05/21	6	58.55	20	57.50	59.30	-14	3,821	-0.37%
2019/05/20	13	60.83	0	0.00	57.50	13	3,804	0.34%
2019/05/17	12	64.71	12	66.69	63.50	0	3,746	0.00%
2019/05/16	8	66.35	18	66.70	66.40	-10	3,729	-0.27%
2019/05/15	2	65.35	8	65.14	65.20	-6	3,747	-0.16%
2019/05/14	5	63.50	4	62.10	63.30	1	3,764	0.03%
2019/05/13	3	64.50	7	64.84	64.50	-4	3,783	-0.11%
2019/05/10	17	65.19	0	0.00	65.60	17	3,809	0.45%
2019/05/09	6	67.97	0	0.00	64.90	6	3,770	0.16%
2019/05/08	9	70.21	7	72.17	69.70	2	3,717	0.05%
2019/05/07	8	71.19	9	70.54	72.00	-1	3,566	-0.03%
2019/05/06	5	67.70	5	69.60	67.50	0	3,465	0.00%
2019/05/03	9	70.07	10	69.23	70.50	-1	3,394	-0.03%
2019/05/02	1	66.70	1	67.10	66.50	0	3,230	0.00%
2019/04/30	7	63.54	5	62.58	63.80	2	3,129	0.06%
2019/04/29	5	63.86	5	64.74	63.50	0	3,143	0.00%
2019/04/26	10	63.42	10	64.29	63.90	0	3,235	0.00%
2019/04/25	4	64.33	6	64.27	64.40	-2	3,376	-0.06%
2019/04/24	1	64.80	1	64.50	64.30	0	3,559	0.00%
2019/04/19	0	0.00	9	61.37	61.90	-9	3,660	-0.25%
2019/04/12	2	58.60	2	59.20	58.20	0	3,763	0.00%
2019/04/11	0	0.00	1	59.70	59.20	-1	3,821	-0.03%
2019/04/10	3	58.10	2	58.00	58.00	1	3,820	0.03%
2019/04/02	1	60.70	0	0.00	59.90	1	4,157	0.02%
2019/04/01	6	59.90	6	60.95	60.30	0	4,190	0.00%
2019/03/29	11	60.04	3	59.83	60.30	8	4,208	0.19%
2019/03/28	0	0.00	6	57.87	58.50	-6	4,290	-0.14%
2019/03/25	0	0.00	1	59.90	59.70	-1	4,475	-0.02%
2019/03/22	1	61.70	1	61.80	62.00	0	4,436	0.00%
2019/03/21	0	0.00	1	59.50	60.00	-1	4,404	-0.02%
2019/03/20	0	0.00	10	59.50	59.70	-10	4,396	-0.23%
2019/03/18	2	59.55	2	59.65	59.40	0	4,359	0.00%
2019/03/15	8	59.59	0	0.00	59.10	8	4,307	0.19%
2019/03/14	3	62.00	0	0.00	60.80	3	4,250	0.07%
2019/03/13	0	0.00	1	62.60	63.00	-1	4,197	-0.02%
2019/03/12	7	62.94	0	0.00	63.00	7	4,164	0.17%
2019/03/11	1	64.50	1	64.70	64.50	0	4,085	0.00%
2019/03/08	17	64.76	6	64.70	64.30	11	4,060	0.27%
2019/03/07	9	66.51	14	66.55	66.80	-5	4,015	-0.12%
2019/03/06	13	64.94	4	64.80	64.70	9	3,838	0.23%
2019/03/05	6	64.43	5	66.56	63.00	1	3,750	0.03%
2019/03/04	11	64.22	13	64.11	63.80	-2	3,537	-0.06%
2019/02/27	1	61.10	1	61.00	61.10	0	3,454	0.00%
2019/02/25	3	61.87	3	62.50	62.00	0	3,438	0.00%
2019/02/22	3	62.20	3	62.23	62.40	0	3,424	0.00%
2019/02/21	2	61.70	2	62.05	61.80	0	3,396	0.00%
2019/02/20	6	62.03	4	62.93	61.20	2	3,373	0.06%
2019/02/19	4	63.35	4	63.55	63.30	0	3,334	0.00%
2019/02/18	2	62.80	9	62.81	62.80	-7	3,274	-0.21%
2019/02/15	7	61.47	5	61.12	62.00	2	3,211	0.06%
2019/02/14	4	61.15	8	60.45	61.40	-4	3,167	-0.13%
2019/02/13	3	59.30	8	59.20	58.20	-5	3,091	-0.16%
2019/02/12	3	60.33	7	60.81	59.60	-4	3,027	-0.13%
2019/02/11	35	62.58	21	62.63	62.50	14	2,990	0.47%
2019/01/30	4	59.55	4	59.55	59.30	0	2,930	0.00%
2019/01/29	12	59.74	19	59.39	59.50	-7	2,906	-0.24%
2019/01/28	0	0.00	3	58.30	58.10	-3	2,840	-0.11%
2019/01/25	2	56.30	2	56.40	56.40	0	2,820	0.00%
2019/01/24	6	58.02	6	58.73	57.80	0	2,794	0.00%
2019/01/23	1	58.00	2	57.30	57.90	-1	2,778	-0.04%
2019/01/22	9	57.77	1	59.10	57.10	8	2,766	0.29%
2019/01/21	9	59.22	4	59.50	59.00	5	2,726	0.18%
2019/01/18	6	60.47	11	60.90	61.30	-5	2,674	-0.19%
2019/01/17	13	60.98	15	62.82	58.00	-2	2,540	-0.08%
2019/01/16	3	63.63	0.6	64.00	64.30	2.4	2,371	0.10%
2019/01/15	1	61.80	3	61.47	61.80	-2	2,144	-0.09%
2019/01/11	5	59.28	1	59.00	58.90	4	1,988	0.20%
2019/01/10	2	58.40	0	0.00	58.40	2	1,938	0.10%
2019/01/07	1	58.20	1	58.90	59.00	0	1,836	0.00%
2019/01/04	1	56.20	1	56.50	56.90	0	1,794	0.00%
2019/01/03	0	0.00	0.1	57.50	57.50	-0.1	1,787	0.00%
2018/12/28	0	0.00	1	55.40	55.50	-1	1,788	-0.06%
2018/12/27	4	55.50	3	57.07	54.50	1	1,787	0.06%
2018/12/24	5	55.90	5	55.86	56.30	0	1,490	0.00%
2018/12/22	6.1	54.85	7	55.03	55.20	-0.9	1,450	-0.07%
2018/12/21	5	52.82	5	53.08	54.50	0	1,404	0.00%
2018/12/20	11	52.56	10	52.90	52.60	1	1,290	0.08%
2018/11/30	1	46.45	1	46.65	46.20	0	1,467	0.00%
2018/11/16	0	0.00	1	42.00	41.80	-1	1,692	-0.06%
2018/11/13	1	39.30	0	0.00	41.60	1	1,791	0.06%
2018/11/08	2	42.90	1	45.20	43.95	1	1,813	0.06%
2018/11/05	0	0.00	2	41.00	42.20	-2	1,922	-0.10%
2018/11/01	2	41.20	0	0.00	41.00	2	1,916	0.10%
2018/10/30	0	0.00	1	38.05	38.90	-1	2,028	-0.05%
2018/10/24	0	0.00	1	41.55	41.60	-1	2,179	-0.05%
2018/10/12	1	36.00	1.1	37.93	39.95	-0.1	2,416	0.00%
2018/10/11	0.1	37.35	0	0.00	37.35	0.1	2,426	0.00%
2018/10/09	1	44.00	0	0.00	41.45	1	2,449	0.04%
2018/10/05	1	47.05	16	48.48	47.05	-15	2,470	-0.61%
2018/10/03	0	0.00	2	54.00	53.50	-2	2,446	-0.08%
2018/09/25	0	0.00	8	53.09	53.00	-8	3,199	-0.25%
2018/09/20	1	52.30	0	0.00	50.90	1	3,317	0.03%
2018/09/14	1	52.50	1	53.50	53.70	0	3,387	0.00%
2018/09/11	1	53.70	0	0.00	55.00	1	3,465	0.03%
2018/09/10	1	55.10	0	0.00	55.10	1	3,540	0.03%
2018/09/07	1	60.90	1	61.40	61.20	0	3,671	0.00%
2018/09/06	2	61.25	11	60.77	60.80	-9	3,623	-0.25%
2018/09/05	14	59.46	4	59.83	59.90	10	3,789	0.26%
2018/09/04	2	57.90	3.1	58.47	58.60	-1.1	4,061	-0.03%
2018/08/31	5	56.20	5	56.10	56.50	0	4,223	0.00%
2018/08/30	5	56.26	5	55.34	56.00	0	4,263	0.00%
2018/08/29	2	55.30	2	55.10	55.00	0	4,330	0.00%
2018/08/28	0	0.00	1	53.70	53.50	-1	4,370	-0.02%
2018/08/23	2	54.00	2	54.00	53.30	0	4,494	0.00%
2018/08/22	1	54.50	5	56.30	55.40	-4	4,505	-0.09%
2018/08/14	1	51.30	1	52.10	52.90	0	4,513	0.00%
2018/08/08	1.1	57.14	0	0.00	56.10	1.1	4,412	0.02%
2018/08/06	6	56.00	5	55.90	55.90	1	4,424	0.02%
2018/08/03	12	58.65	2	58.40	58.10	10	4,340	0.23%
2018/08/02	6	59.17	5	59.38	59.30	1	4,326	0.02%
2018/08/01	7	61.53	6	60.82	60.50	1	4,312	0.02%
2018/07/31	1	59.10	5	59.60	58.80	-4	4,236	-0.09%
2018/07/30	11	58.24	5	58.80	59.00	6	4,242	0.14%
2018/07/27	7	61.34	7	60.83	61.00	0	4,222	0.00%
2018/07/26	2	60.60	2	60.60	60.50	0	4,186	0.00%
2018/07/25	2	60.60	3	60.60	60.40	-1	4,168	-0.02%
2018/07/24	2	59.15	2	58.60	59.00	0	4,135	0.00%
2018/07/23	2	58.05	0	0.00	57.70	2	4,131	0.05%
2018/07/20	0	0.00	2	60.20	59.40	-2	4,119	-0.05%
2018/07/19	4	59.10	4	59.55	59.70	0	4,047	0.00%
2018/07/18	2	59.80	2	60.30	58.80	0	4,044	0.00%
2018/07/16	2	60.05	6	59.17	60.60	-4	3,970	-0.10%
2018/07/13	2	57.45	0	0.00	57.40	2	3,883	0.05%
2018/07/12	2	57.70	0	0.00	57.60	2	3,883	0.05%
2018/07/11	2	58.00	1	57.70	57.50	1	3,889	0.03%
2018/07/10	2	58.65	0	0.00	58.10	2	3,883	0.05%
2018/07/09	4	61.35	6	61.65	62.50	-2	3,722	-0.05%
2018/07/06	5	55.38	5	57.74	59.70	0	3,612	0.00%
2018/07/05	9	60.02	8	60.85	58.50	1	3,522	0.03%
2018/07/04	6	60.80	4	61.40	61.00	2	3,500	0.06%
2018/07/03	5	61.32	8	62.04	62.00	-3	3,453	-0.09%
2018/07/02	1	59.90	6	58.37	60.10	-5	3,322	-0.15%
2018/06/29	4	55.58	6	56.62	56.20	-2	3,241	-0.06%
2018/06/28	1	53.50	0	0.00	53.50	1	3,214	0.03%
2018/06/27	0	0.00	5	56.44	54.70	-5	3,215	-0.16%
2018/06/26	6	55.52	0	0.00	55.50	6	3,211	0.19%
2018/06/25	5	57.62	0	0.00	57.10	5	3,182	0.16%
2018/06/22	1	58.10	1	58.70	57.80	0	3,215	0.00%
2018/06/21	0	0.00	2	57.70	57.10	-2	3,260	-0.06%
2018/06/20	2	56.10	0	0.00	55.70	2	3,312	0.06%
2018/06/19	3	60.47	2	60.85	58.30	1	3,287	0.03%
2018/06/15	2	63.20	2	63.50	62.00	0	3,212	0.00%
2018/06/14	3	60.93	2	61.05	60.00	1	3,003	0.03%
2018/06/13	1	65.50	1	60.90	61.00	0	2,993	0.00%
2018/06/12	3	63.53	24.1	65.00	65.60	-21.1	2,818	-0.75%
2018/06/08	1.1	60.94	3	60.13	60.10	-2	2,416	-0.08%
2018/06/07	3	57.83	2	59.70	57.50	1	2,325	0.04%
2018/06/06	2	59.60	1	58.00	60.00	1	2,295	0.04%
2018/06/05	1	57.60	12	56.90	58.00	-11	2,282	-0.48%
2018/06/04	0	0.00	1	54.90	57.20	-1	2,244	-0.04%
2018/05/31	5	53.90	5	55.26	53.80	0	2,139	0.00%
2018/05/30	1	54.30	1	51.70	53.70	0	2,091	0.00%
2018/05/29	1	54.70	0	0.00	53.50	1	2,061	0.05%
2018/05/24	3	49.20	0	0.00	48.90	3	1,964	0.15%
2018/05/23	0	0.00	3	47.80	48.10	-3	1,974	-0.15%
2018/05/21	3	47.10	0	0.00	46.85	3	1,985	0.15%
2018/05/14	1	51.10	0	0.00	51.30	1	2,215	0.05%
2018/05/09	1	50.70	1	51.30	50.10	0	2,245	0.00%
2018/05/04	3	51.00	4	50.73	53.00	-1	2,301	-0.04%
2018/05/03	1	49.90	1	49.90	49.30	0	2,297	0.00%
2018/05/02	0	0.00	2	51.30	50.20	-2	2,325	-0.09%
2018/04/30	2	49.40	0	0.00	49.50	2	2,329	0.09%
2018/04/27	4	49.75	4	50.10	50.50	0	2,343	0.00%
2018/04/26	15	50.07	9	51.02	49.60	6	2,355	0.25%
2018/04/25	2	51.20	2	51.40	51.50	0	2,394	0.00%
2018/04/24	4	51.70	4	52.10	52.30	0	2,423	0.00%
2018/04/23	2	53.20	2	54.15	52.90	0	2,495	0.00%
2018/04/20	3	53.57	3	53.73	53.90	0	2,613	0.00%
2018/04/19	2	53.20	2	53.80	52.60	0	2,658	0.00%
2018/04/18	3	52.30	3	54.17	53.50	0	2,806	0.00%
2018/04/17	4	53.60	5	54.96	54.10	-1	3,006	-0.03%
2018/04/16	6	55.20	5	55.08	54.50	1	3,060	0.03%
2018/04/13	12	54.73	2	54.40	54.50	10	3,109	0.32%
2018/04/11	2	53.05	2	54.25	54.10	0	3,300	0.00%
2018/04/10	3	53.33	5	54.18	54.30	-2	3,365	-0.06%
2018/04/09	2	51.70	2	52.30	51.80	0	3,391	0.00%
2018/04/03	5	52.60	3	53.30	52.90	2	3,558	0.06%
2018/04/02	3	55.10	3	55.83	54.80	0	3,614	0.00%
2018/03/30	0	0.00	2	57.00	56.50	-2	3,709	-0.05%
2018/03/23	2	54.00	0	0.00	55.00	2	3,714	0.05%
2018/03/22	1	60.70	1	62.30	59.10	0	3,717	0.00%
2018/03/21	2	60.65	5	61.04	61.30	-3	3,857	-0.08%
2018/03/20	1	58.70	0	0.00	59.00	1	3,826	0.03%
2018/03/19	2	59.50	1	60.50	59.10	1	3,854	0.03%
2018/03/16	1	59.50	10.2	59.52	59.00	-9.2	3,845	-0.24%
2018/03/14	1	57.80	0	0.00	56.30	1	3,790	0.03%
2018/03/13	2	54.90	13	56.79	57.00	-11	3,762	-0.29%
2018/03/09	0	0.00	3	54.03	54.50	-3	3,772	-0.08%
2018/03/08	0	0.00	1	51.20	51.20	-1	3,753	-0.03%
2018/03/07	2	51.50	2	50.20	50.20	0	3,795	0.00%
2018/03/06	1	51.00	0	0.00	50.30	1	4,002	0.02%
2018/02/22	0	0.00	1	50.90	50.80	-1	5,090	-0.02%
2018/02/21	1	50.10	0	0.00	49.90	1	5,130	0.02%
2018/02/12	1	48.30	2	48.55	48.70	-1	5,353	-0.02%
2018/02/08	0	0.00	1	44.10	44.00	-1	5,362	-0.02%
2018/02/06	2.1	50.61	2	48.70	48.70	0.1	5,454	0.00%
2018/02/05	1	53.70	1	54.10	54.10	0	5,442	0.00%
2018/02/01	0	53.50	0	0.00	53.50	0	5,676	0.00%
2018/01/31	2	55.45	1	55.70	54.60	1	5,770	0.02%
2018/01/30	2	58.55	3	57.97	57.20	-1	5,931	-0.02%
2018/01/29	3	57.97	0	0.00	57.80	3	6,144	0.05%
2018/01/26	0	0.00	1	58.50	58.50	-1	6,139	-0.02%
2018/01/25	2	59.20	0	0.00	58.60	2	6,142	0.03%
2018/01/24	1	59.10	1	58.80	58.80	0	6,154	0.00%
2018/01/22	1	59.30	3	59.03	60.10	-2	6,189	-0.03%
2018/01/19	4	59.55	7	59.91	59.30	-3	6,232	-0.05%
2018/01/18	4	59.35	1	60.40	58.30	3	6,180	0.05%
2018/01/17	7	59.01	2	60.00	58.90	5	6,170	0.08%
2018/01/16	3	59.90	9	60.80	61.10	-6	6,111	-0.10%
2018/01/15	3	58.23	0	0.00	57.40	3	5,997	0.05%
2018/01/12	1	58.50	3	57.10	58.70	-2	5,962	-0.03%
2018/01/11	22	61.90	2	62.85	59.30	20	5,824	0.34%
2018/01/10	6	64.73	2	65.20	65.80	4	5,634	0.07%
2018/01/09	9	65.20	12	66.36	64.80	-3	5,582	-0.05%
2018/01/08	32	66.71	25	67.88	66.00	7	5,555	0.13%
2018/01/04	1	65.40	1	66.40	64.00	0	5,508	0.00%
2018/01/03	1	65.40	11.1	65.57	66.00	-10.1	5,491	-0.18%
2018/01/02	5	63.20	9	63.07	66.00	-4	5,441	-0.07%