霖宏 (5464)-元大-萬華券商分點個股進出

台股 » 個股 » 霖宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

霖宏

(5464)

可現股當沖

股價
32.00
漲跌
▼0.45
漲幅
-1.39%
成交量
187張
產業
上櫃電子零組件類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

霖宏 (5464)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	32.55	32.45	-5	144	-3.45%
2024/05/02	0	0.00	3	31.73	31.85	-3	124	-2.41%
2024/04/29	0	0.00	1	32.00	31.85	-1	126	-0.79%
2024/03/05	2	32.55	0	0.00	32.30	2	194	1.03%
2024/03/04	0	0.00	3	32.40	32.30	-3	191	-1.57%
2024/03/01	3	31.90	0	0.00	31.85	3	187	1.60%
2024/02/23	0	0.00	1	31.05	30.95	-1	181	-0.55%
2024/02/22	1	31.35	0	0.00	31.25	1	184	0.54%
2024/02/21	1	31.25	0	0.00	31.30	1	185	0.54%
2024/02/20	2	31.25	0	0.00	31.30	2	191	1.04%
2024/02/19	0	0.00	1	31.50	31.45	-1	196	-0.51%
2024/02/15	1	31.20	0	0.00	31.15	1	209	0.48%
2024/01/29	0	0.00	1	30.95	31.10	-1	216	-0.46%
2024/01/26	0	0.00	1	31.00	30.90	-1	217	-0.46%
2024/01/25	2	31.38	0	0.00	31.20	2	216	0.92%
2024/01/24	0	0.00	1	31.85	31.50	-1	216	-0.46%
2024/01/23	1	31.85	1	31.75	31.60	0	215	0.00%
2024/01/22	1	30.70	1	30.55	30.75	0	213	0.00%
2024/01/19	1	30.10	0	0.00	30.25	1	217	0.46%
2024/01/15	1	30.55	2	30.83	30.60	-1	218	-0.46%
2024/01/12	1	30.50	0	0.00	30.55	1	219	0.46%
2023/12/25	1	31.00	0	0.00	31.25	1	217	0.46%
2023/12/19	2	32.00	0	0.00	32.00	2	214	0.93%
2023/12/13	0	0.00	6	32.60	32.40	-6	214	-2.79%
2023/12/08	1	33.20	0	0.00	33.10	1	201	0.50%
2023/12/07	0	0.00	5	33.20	33.25	-5	193	-2.58%
2023/12/06	1	33.40	9	33.41	33.20	-8	192	-4.16%
2023/12/05	1	33.40	15	33.43	33.40	-14	182	-7.69%
2023/12/04	1	31.25	1	31.65	33.25	0	147	0.00%
2023/12/01	1	30.35	1	30.55	30.45	0	125	0.00%
2023/11/30	1	30.00	2	30.05	30.10	-1	124	-0.80%
2023/11/28	0	0.00	1	30.15	30.20	-1	124	-0.80%
2023/11/21	1	31.15	0	0.00	30.75	1	140	0.71%
2023/11/20	0	0.00	1	30.95	30.80	-1	140	-0.71%
2023/11/17	0	0.00	1	30.95	31.00	-1	141	-0.71%
2023/11/16	3	30.80	1	30.75	30.90	2	142	1.40%
2023/11/15	13	30.70	2	30.30	30.25	11	147	7.45%
2023/11/14	2	30.70	0	0.00	30.10	2	147	1.36%
2023/11/08	5	29.46	1	29.40	29.45	4	143	2.79%
2023/11/01	0	0.00	3	28.40	28.25	-3	150	-1.99%
2023/10/24	10	26.50	0	0.00	26.90	10	149	6.70%
2023/10/20	0	0.00	1	26.70	26.30	-1	150	-0.66%
2023/10/17	20	27.28	0	0.00	27.10	20	158	12.63%
2023/10/06	2	27.80	0	0.00	28.50	2	170	1.17%
2023/10/04	0	0.00	1	28.10	28.15	-1	176	-0.57%
2023/09/27	6	27.50	0	0.00	27.50	6	188	3.19%
2023/09/26	2	27.50	3	27.55	27.55	-1	195	-0.51%
2023/09/22	2	27.50	1	27.55	27.55	1	233	0.43%
2023/09/20	10	28.00	0	0.00	28.00	10	236	4.23%
2023/09/19	1	28.50	0	0.00	28.30	1	242	0.41%
2023/09/15	10	27.43	0	0.00	27.40	10	300	3.33%
2023/09/11	30	27.00	0	0.00	26.75	30	313	9.56%
2023/09/04	10	28.00	0	0.00	28.00	10	348	2.87%
2023/08/29	29	27.50	0	0.00	27.40	29	381	7.61%
2023/08/28	31	27.98	0	0.00	27.50	31	390	7.95%
2023/08/25	0	0.00	80	30.24	30.15	-80	398	-20.08%
2023/08/24	1	30.05	2	29.90	29.80	-1	396	-0.25%
2023/08/22	5	30.82	0	0.00	30.45	5	428	1.17%
2023/08/15	0	0.00	5	29.22	29.25	-5	745	-0.67%
2023/08/14	3	27.70	0	0.00	28.00	3	767	0.39%
2023/08/11	2	27.88	0	0.00	27.95	2	849	0.24%
2023/08/10	20	27.00	0	0.00	27.10	20	876	2.28%
2023/08/09	20	28.50	3	28.50	28.10	17	878	1.94%
2023/08/02	20	29.00	0	0.00	29.20	20	1,060	1.89%
2023/08/01	10	29.50	0	0.00	29.30	10	1,087	0.92%
2023/07/24	23	29.28	0	0.00	28.90	23	1,128	2.04%
2023/07/20	17	29.79	0	0.00	29.85	17	1,130	1.50%
2023/07/18	20	30.50	0	0.00	29.70	20	1,137	1.76%
2023/07/17	10	30.50	0	0.00	30.45	10	1,139	0.88%
2023/07/14	2	30.45	0	0.00	30.30	2	1,143	0.17%
2023/07/12	22	31.01	8	30.85	30.70	14	1,167	1.20%
2023/07/10	10	31.50	0	0.00	31.50	10	1,207	0.83%
2023/07/07	1	31.60	0	0.00	31.65	1	1,231	0.08%
2023/07/04	0	0.00	1	32.90	32.85	-1	1,291	-0.08%
2023/07/03	0	0.00	15	33.93	33.65	-15	1,289	-1.16%
2023/06/30	0	0.00	1	32.05	32.50	-1	1,258	-0.08%
2023/06/28	0	0.00	2	32.00	31.60	-2	1,259	-0.16%
2023/06/27	30	31.74	1	31.45	31.45	29	1,263	2.29%
2023/06/21	4	33.30	0	0.00	33.20	4	1,259	0.32%
2023/06/20	6	32.00	0	0.00	32.00	6	1,211	0.50%
2023/06/19	1	32.15	0	0.00	32.20	1	1,214	0.08%
2023/06/16	10	32.00	0	0.00	31.95	10	1,220	0.82%
2023/06/15	1	32.00	0	0.00	32.25	1	1,227	0.08%
2023/06/14	0	0.00	1	31.70	31.80	-1	1,233	-0.08%
2023/06/13	1	30.95	0	0.00	31.70	1	1,280	0.08%
2023/06/12	12	31.00	0	0.00	30.95	12	1,283	0.93%
2023/06/09	1	31.65	0	0.00	31.45	1	1,289	0.08%
2023/06/08	15	31.50	0	0.00	31.50	15	1,300	1.15%
2023/06/07	5	32.56	0	0.00	32.35	5	1,315	0.38%
2023/06/06	0	0.00	1	32.50	32.10	-1	1,326	-0.08%
2023/06/05	0	0.00	6	32.55	32.25	-6	1,335	-0.45%
2023/06/02	7	32.30	4	32.45	32.10	3	1,374	0.22%
2023/06/01	9	32.10	6	32.53	32.45	3	1,412	0.21%
2023/05/31	0	0.00	10	32.13	32.10	-10	1,450	-0.69%
2023/05/30	0	0.00	14	31.87	32.00	-14	1,535	-0.91%
2023/05/29	0	0.00	15	31.80	31.65	-15	1,749	-0.86%
2023/05/26	33	32.21	4	31.84	31.60	29	1,934	1.50%
2023/05/25	23	33.86	13	33.89	33.60	10	1,950	0.51%
2023/05/24	16	32.55	0	0.00	34.20	16	1,851	0.86%
2023/05/23	2	31.05	24	31.35	31.90	-22	1,760	-1.25%
2023/05/22	5	29.52	0	0.00	29.50	5	1,686	0.30%
2023/05/19	3	29.65	1	28.65	29.75	2	1,685	0.12%
2023/05/18	1	28.45	0	0.00	28.35	1	1,628	0.06%
2023/05/17	6	29.93	0	0.00	28.90	6	1,607	0.37%
2023/05/11	0	0.00	7	31.28	30.55	-7	1,500	-0.47%
2023/05/10	17	31.50	16	31.81	31.60	1	1,455	0.07%
2023/05/09	3	29.80	2	31.65	31.55	1	1,430	0.07%
2023/05/08	6	31.21	0	0.00	30.65	6	1,382	0.43%
2023/05/05	2	31.70	2	31.70	31.65	0	1,355	0.00%
2023/04/17	5	31.84	0	0.00	31.35	5	1,274	0.39%
2023/04/14	2	32.50	2	32.85	32.20	0	1,266	0.00%
2023/04/12	7	31.40	0	0.00	32.30	7	1,222	0.57%
2023/04/11	3	31.00	3	31.85	32.40	0	1,200	0.00%
2023/04/07	0	0.00	2	29.00	29.00	-2	1,142	-0.18%
2023/03/29	0	0.00	3	29.30	29.40	-3	1,134	-0.26%
2023/03/24	2	30.45	0	0.00	30.35	2	1,130	0.18%
2023/03/16	5	28.90	0	0.00	28.90	5	1,101	0.45%
2023/03/14	2	32.55	0	0.00	32.65	2	1,041	0.19%
2023/03/13	3	31.37	2	31.75	31.80	1	1,030	0.10%
2023/03/08	6	34.39	0	0.00	34.35	6	970	0.62%
2023/03/03	4	35.65	0	0.00	35.80	4	856	0.47%
2023/03/02	0	0.00	2	35.80	35.65	-2	809	-0.25%
2023/03/01	2	35.43	6	35.13	35.10	-4	716	-0.56%
2023/02/24	3	32.63	3	32.17	33.90	0	498	0.00%
2023/02/23	1	30.15	6	30.57	30.85	-5	305	-1.64%
2023/02/22	4	28.01	1	28.15	28.05	3	262	1.14%
2023/02/20	2	28.20	0	0.00	28.15	2	262	0.76%
2023/02/17	0	0.00	2	28.10	28.20	-2	256	-0.78%
2023/02/16	1	27.50	0	0.00	27.55	1	256	0.39%
2023/02/10	0	0.00	5	26.70	26.75	-5	263	-1.90%
2023/02/08	10	27.50	12	27.43	27.20	-2	258	-0.77%
2023/02/07	4	28.01	1	27.90	27.70	3	257	1.17%
2023/02/06	2	26.00	0	0.00	27.95	2	224	0.89%
2023/02/03	1	25.50	0	0.00	25.45	1	205	0.49%
2023/01/31	4	24.85	0	0.00	24.75	4	201	1.99%
2023/01/12	1	25.10	0	0.00	24.95	1	196	0.51%
2023/01/11	0	0.00	2	25.15	25.25	-2	195	-1.02%
2022/12/30	0	0.00	1	26.45	26.40	-1	192	-0.52%
2022/12/26	2	26.05	0	0.00	26.05	2	174	1.15%
2022/12/16	2	26.30	12	26.36	26.25	-10	174	-5.73%
2022/12/15	1	26.85	1	27.05	26.75	0	170	0.00%
2022/12/14	0	0.00	4	26.16	26.25	-4	160	-2.49%
2022/11/30	9	25.33	1	25.35	25.35	8	156	5.11%
2022/11/21	6	24.90	0	0.00	24.85	6	177	3.38%
2022/11/16	2	25.40	0	0.00	25.10	2	206	0.97%
2022/11/15	2	25.65	0	0.00	25.40	2	213	0.94%
2022/11/14	10	25.20	3	25.45	25.50	7	214	3.26%
2022/11/11	3	24.85	0	0.00	24.60	3	215	1.39%
2022/11/08	2	24.20	2	23.93	23.85	0	216	0.00%
2022/11/07	0	0.00	1	23.90	23.95	-1	220	-0.45%
2022/11/04	2	23.75	2	23.85	23.45	0	230	0.00%
2022/11/03	4	23.16	5	23.19	23.45	-1	227	-0.44%
2022/11/02	3	22.13	1	22.50	22.40	2	228	0.87%
2022/11/01	1	21.10	2	21.10	21.40	-1	227	-0.44%
2022/10/31	1	20.65	0	0.00	20.75	1	233	0.43%
2022/10/28	0	0.00	1	20.40	20.30	-1	236	-0.42%
2022/10/27	1	20.65	0	0.00	20.55	1	240	0.42%
2022/10/17	0	0.00	1	20.70	20.90	-1	273	-0.37%
2022/10/14	1	21.00	0	0.00	21.30	1	274	0.36%
2022/10/11	0	0.00	1	21.80	21.70	-1	280	-0.36%
2022/10/07	1	22.70	1	22.55	22.45	0	284	0.00%
2022/10/05	1	22.50	0	0.00	22.50	1	289	0.34%
2022/10/04	0	0.00	1	22.45	22.45	-1	292	-0.34%
2022/09/29	2	22.05	1	22.20	21.90	1	308	0.32%
2022/09/28	0	0.00	1	21.85	21.70	-1	311	-0.32%
2022/09/27	1	22.30	1	22.00	22.60	0	314	0.00%
2022/09/21	0	0.00	1	23.10	23.05	-1	418	-0.24%
2022/09/19	0	0.00	1	22.90	22.80	-1	436	-0.23%
2022/09/16	0	0.00	2	23.33	23.15	-2	442	-0.45%
2022/09/12	4	23.99	1	23.80	23.50	3	518	0.58%
2022/09/08	4	23.16	4	23.21	23.50	0	554	0.00%
2022/09/07	1	23.00	1	22.85	22.95	0	651	0.00%
2022/09/06	1	23.65	1	23.05	23.10	0	790	0.00%
2022/09/05	0	0.00	1	23.50	23.45	-1	946	-0.11%
2022/09/02	2	24.18	0	0.00	24.00	2	967	0.21%
2022/09/01	0	0.00	2	24.60	24.50	-2	1,144	-0.17%
2022/08/31	2	24.48	0	0.00	24.45	2	1,288	0.16%
2022/08/30	2	23.88	2	24.05	24.75	0	1,303	0.00%
2022/08/29	0	0.00	1	23.55	23.30	-1	1,296	-0.08%
2022/08/26	1	24.90	0	0.00	24.50	1	1,290	0.08%
2022/08/23	0	0.00	1	27.00	27.25	-1	1,252	-0.08%
2022/08/22	2	26.43	4	26.44	26.55	-2	1,243	-0.16%
2022/08/19	0	0.00	1	26.25	26.10	-1	1,234	-0.08%
2022/08/18	1	26.10	0	0.00	26.15	1	1,229	0.08%
2022/08/17	0	0.00	2	25.95	25.90	-2	1,220	-0.16%
2022/08/16	0	0.00	1	26.00	25.80	-1	1,214	-0.08%
2022/08/15	2	25.93	0	0.00	25.80	2	1,213	0.16%
2022/08/12	0	0.00	2	25.28	25.30	-2	1,203	-0.17%
2022/08/11	2	24.98	3	25.32	24.90	-1	1,197	-0.08%
2022/08/10	1	24.65	1	25.10	24.60	0	1,185	0.00%
2022/08/09	7	24.60	6	24.78	24.80	1	1,181	0.08%
2022/08/08	2	23.90	1	23.60	23.85	1	1,173	0.09%
2022/08/05	3	23.77	3	24.05	24.40	0	1,170	0.00%
2022/08/04	1	23.10	1	22.80	22.70	0	1,164	0.00%
2022/08/02	0	0.00	1	23.65	23.55	-1	1,156	-0.09%
2022/08/01	2	24.90	2	25.18	24.30	0	1,150	0.00%
2022/07/29	3	23.97	4	24.36	24.85	-1	1,142	-0.09%
2022/07/27	3	23.77	2	23.75	24.00	1	1,134	0.09%
2022/07/26	0	0.00	1	23.75	23.65	-1	1,131	-0.09%
2022/07/25	4	24.20	4	24.60	24.25	0	1,129	0.00%
2022/07/22	1	24.15	1	24.45	24.15	0	1,125	0.00%
2022/07/21	2	24.33	0	0.00	24.25	2	1,121	0.18%
2022/07/20	1	24.30	5	24.53	24.20	-4	1,118	-0.36%
2022/07/19	2	23.95	0	0.00	24.00	2	1,113	0.18%
2022/07/18	2	23.73	3	23.67	23.70	-1	1,110	-0.09%
2022/07/15	2	23.25	2	23.60	23.20	0	1,106	0.00%
2022/07/14	0	0.00	4	22.81	23.00	-4	1,101	-0.36%
2022/07/13	5	22.28	2	22.55	22.30	3	1,098	0.27%
2022/07/12	2	21.75	0	0.00	21.70	2	1,096	0.18%
2022/07/08	1	23.35	0	0.00	23.25	1	1,086	0.09%
2022/07/07	3	23.80	2	24.15	24.20	1	1,078	0.09%
2022/07/06	0	0.00	1	24.75	23.80	-1	1,076	-0.09%
2022/07/05	2	23.78	3	24.37	24.75	-1	1,075	-0.09%
2022/07/04	2	23.93	0	0.00	24.00	2	1,069	0.19%
2022/07/01	0	0.00	3	24.00	23.55	-3	1,065	-0.28%
2022/06/30	0	0.00	1	25.80	24.60	-1	1,058	-0.09%
2022/06/29	1	26.60	1	26.95	26.25	0	1,042	0.00%
2022/06/28	2	24.08	2	23.95	25.60	0	959	0.00%
2022/06/27	1	23.45	0	0.00	23.30	1	946	0.11%
2022/06/21	3	25.30	0	0.00	25.60	3	905	0.33%
2022/06/20	1	26.10	0	0.00	25.05	1	885	0.11%
2022/06/16	0	0.00	6	30.70	29.90	-6	816	-0.73%
2022/06/15	8	30.56	4	30.85	31.00	4	716	0.56%
2022/06/14	4	29.01	2	29.73	28.25	2	577	0.35%
2022/06/13	1	27.45	0	0.00	27.55	1	419	0.24%
2022/06/10	12	28.23	13	27.85	28.30	-1	396	-0.25%
2022/06/09	6	26.89	2	26.70	27.65	4	215	1.86%
2022/05/31	0	0.00	6	22.88	22.85	-6	58	-10.31%
2022/05/30	0	0.00	2	22.95	22.75	-2	57	-3.45%
2022/05/27	1	22.60	4	22.75	22.75	-3	57	-5.19%
2022/05/26	0	0.00	3	22.75	22.55	-3	58	-5.14%
2022/05/23	0	0.00	14	22.05	22.85	-14	60	-23.06%
2022/05/19	0	0.00	1	21.75	21.75	-1	60	-1.64%
2022/05/04	0	0.00	1	20.95	20.95	-1	75	-1.33%
2022/04/28	2	21.00	1	21.35	21.25	1	81	1.23%
2022/04/20	0	0.00	1	21.95	22.05	-1	81	-1.22%
2022/04/19	1	22.05	0	0.00	21.85	1	83	1.20%
2022/04/13	9	22.45	0	0.00	22.30	9	96	9.29%
2022/03/24	0	0.00	1	23.75	23.60	-1	134	-0.74%
2022/03/23	1	23.60	0	0.00	23.65	1	135	0.74%
2022/03/21	0	0.00	1	23.25	23.50	-1	139	-0.72%
2022/03/17	1	23.05	0	0.00	23.05	1	143	0.70%
2022/03/16	0	0.00	10	22.80	22.75	-10	152	-6.57%
2022/03/11	2	22.35	2	22.50	23.25	0	181	0.00%
2022/03/10	10	22.60	0	0.00	22.60	10	183	5.45%
2022/02/22	0	0.00	4	22.96	22.95	-4	195	-2.05%
2022/02/17	2	23.93	1	23.90	23.70	1	200	0.50%
2022/02/16	1	23.40	1	23.65	23.65	0	207	0.00%
2022/01/24	3	21.25	0	0.00	21.75	3	275	1.09%
2022/01/11	0	0.00	1	23.75	23.70	-1	358	-0.28%
2022/01/07	1	25.60	0	0.00	24.65	1	356	0.28%
2022/01/06	0	0.00	2	25.60	25.55	-2	354	-0.56%
2022/01/05	6	26.53	5	26.34	26.20	1	353	0.28%
2022/01/04	3	26.22	7	25.95	26.20	-4	348	-1.15%
2022/01/03	2	25.60	2	25.85	26.00	0	346	0.00%
2021/12/17	0	0.00	1	25.65	25.60	-1	342	-0.29%
2021/12/15	1	25.10	0	0.00	25.10	1	340	0.29%
2021/12/07	0	0.00	1	26.30	26.70	-1	335	-0.30%
2021/11/25	1	25.70	0	0.00	25.55	1	480	0.21%
2021/11/08	0	0.00	5	25.71	25.30	-5	527	-0.95%
2021/11/05	2	26.93	1	26.00	26.00	1	532	0.19%
2021/11/03	0	0.00	1	23.75	24.35	-1	508	-0.20%
2021/11/02	4	24.10	0	0.00	23.55	4	524	0.76%
2021/10/25	0	0.00	1	26.00	25.90	-1	569	-0.18%
2021/10/22	1	24.80	0	0.00	25.00	1	563	0.18%
2021/10/07	0	0.00	1	21.70	22.55	-1	964	-0.10%
2021/10/05	1	21.00	0	0.00	21.35	1	1,041	0.10%
2021/10/01	0	0.00	1	22.60	22.10	-1	1,143	-0.09%
2021/09/30	0	0.00	8	22.80	23.00	-8	1,175	-0.68%
2021/09/23	1	24.40	0	0.00	23.80	1	1,447	0.07%
2021/09/22	0	0.00	2	23.70	23.95	-2	1,465	-0.14%
2021/09/17	2	24.60	1	24.65	24.70	1	1,489	0.07%
2021/09/15	0	0.00	3	24.65	24.65	-3	1,784	-0.17%
2021/09/13	0	0.00	2	25.58	25.10	-2	1,894	-0.11%
2021/09/09	0	0.00	1	25.70	25.75	-1	1,899	-0.05%
2021/09/08	1	26.00	0	0.00	24.65	1	1,896	0.05%
2021/09/07	5	25.50	0	0.00	25.75	5	1,891	0.26%
2021/09/06	2	27.80	0	0.00	26.15	2	1,887	0.11%
2021/09/01	5	27.98	6	27.57	27.90	-1	1,810	-0.06%
2021/08/31	1	26.95	0	0.00	26.95	1	1,766	0.06%
2021/08/18	0	0.00	5	28.80	28.90	-5	1,810	-0.28%
2021/08/17	5	27.20	0	0.00	27.50	5	1,808	0.28%
2021/08/16	2	28.60	2	28.65	28.60	0	1,806	0.00%
2021/08/13	0	0.00	6	30.50	30.45	-6	1,801	-0.33%
2021/08/12	1	30.50	1	29.55	30.35	0	1,800	0.00%
2021/08/10	5	30.15	5	30.50	30.10	0	1,801	0.00%
2021/08/06	9	33.06	10	31.95	31.80	-1	1,794	-0.06%
2021/07/30	2	33.35	0	0.00	32.05	2	1,785	0.11%
2021/07/29	4	33.69	27	32.24	33.95	-23	1,777	-1.29%
2021/07/28	7	31.96	2	33.30	32.60	5	1,768	0.28%
2021/07/27	6	34.69	3	34.10	34.20	3	1,753	0.17%
2021/07/26	6	37.87	2	37.75	36.60	4	1,754	0.23%
2021/07/23	2	34.45	1	33.85	36.35	1	1,672	0.06%
2021/07/22	10	34.83	5	35.15	33.05	5	1,654	0.30%
2021/07/21	15	36.04	0	0.00	35.50	15	1,644	0.91%
2021/07/19	5	36.26	0	0.00	36.60	5	1,612	0.31%
2021/07/16	0	0.00	1	37.90	36.05	-1	1,585	-0.06%
2021/07/15	1	37.55	2	37.10	38.00	-1	1,553	-0.06%
2021/07/14	8	36.24	1	36.20	35.85	7	1,512	0.46%
2021/07/13	0	0.00	1	40.50	39.80	-1	1,461	-0.07%
2021/07/12	0	0.00	2	42.50	42.00	-2	1,431	-0.14%
2021/07/09	0	0.00	1	38.60	42.00	-1	1,389	-0.07%
2021/07/08	0	0.00	6.1	37.99	40.05	-6.1	1,337	-0.45%
2021/07/07	6.1	34.92	3	35.77	36.45	3.1	1,291	0.24%
2021/07/06	2	34.35	5	34.42	34.70	-3	1,261	-0.24%
2021/07/05	1	35.60	17	35.36	35.20	-16	1,242	-1.29%
2021/07/02	5	33.37	28	34.40	35.20	-23	1,213	-1.90%
2021/07/01	15	33.79	5	33.70	33.70	10	1,163	0.86%
2021/06/30	27	36.86	48	36.61	37.40	-21	1,105	-1.90%
2021/06/29	2	35.80	0	0.00	35.80	2	994	0.20%
2021/06/25	8	28.62	15	29.52	29.60	-7	960	-0.73%
2021/06/24	69	26.25	9	26.72	26.95	60	850	7.05%
2021/06/23	6	24.50	0	0.00	24.50	6	672	0.89%
2021/06/22	1	20.40	2	20.93	22.30	-1	572	-0.17%
2021/06/21	2	20.20	2	20.30	20.30	0	552	0.00%
2021/06/18	5	20.69	2	20.85	20.90	3	604	0.50%
2021/06/17	1	20.85	0	0.00	20.85	1	604	0.17%
2021/06/16	8	21.35	1	21.10	21.20	7	605	1.16%
2021/06/11	4	21.09	4	21.29	21.40	0	610	0.00%
2021/06/10	1	21.20	1	21.40	21.50	0	610	0.00%
2021/06/07	1	21.20	1	21.40	22.00	0	677	0.00%
2021/05/27	2	18.93	2	19.08	19.85	0	613	0.00%
2021/05/26	3	19.13	3	19.28	19.20	0	612	0.00%
2021/05/24	0	0.00	2	18.75	19.35	-2	610	-0.33%
2021/05/21	2	18.55	0	0.00	18.55	2	614	0.33%
2021/05/20	0	0.00	2	18.75	18.80	-2	620	-0.32%
2021/05/19	1	18.25	1	18.75	18.20	0	617	0.00%
2021/05/18	2	18.60	0	0.00	18.40	2	613	0.33%
2021/05/12	0	0.00	10	20.28	20.40	-10	572	-1.75%
2021/05/06	8	22.34	8	22.57	22.55	0	517	0.00%
2021/02/26	0	0.00	20	15.10	15.45	-20	194	-10.31%
2021/02/19	0	0.00	0.2	13.80	14.40	-0.2	251	-0.06%
2021/02/17	0	0.00	5	13.75	13.80	-5	246	-2.03%
2021/02/01	0	0.00	10	13.25	13.30	-10	243	-4.11%
2021/01/21	3	13.57	3	13.78	13.65	0	233	0.00%
2021/01/20	2	14.70	2	13.75	13.50	0	228	0.00%
2021/01/19	5	13.92	6	14.38	14.95	-1	209	-0.48%
2021/01/18	8	13.43	10	13.49	13.60	-2	180	-1.11%
2021/01/15	3	13.10	7	13.24	13.00	-4	175	-2.27%
2021/01/14	7	13.21	0	0.00	13.20	7	174	4.01%
2020/12/11	0	0.00	1	12.85	12.75	-1	156	-0.64%
2020/12/07	1	13.10	1	12.85	12.85	0	155	0.00%
2020/12/04	2	13.00	2	13.13	13.10	0	154	0.00%
2020/12/02	1	13.80	0	0.00	13.65	1	150	0.67%
2020/12/01	1	13.40	4	13.46	13.45	-3	144	-2.07%
2020/11/30	3	13.05	4	12.90	13.05	-1	136	-0.73%
2020/11/27	2	12.60	0	0.00	12.50	2	131	1.52%
2020/11/25	2	12.58	0	0.00	12.50	2	124	1.61%
2020/11/23	2	12.55	2	12.75	12.50	0	116	0.00%
2020/11/20	0	0.00	5	13.80	12.25	-5	105	-4.72%
2020/11/19	4	13.40	0	0.00	13.60	4	71	5.61%
2020/10/15	5	11.30	0	0.00	11.35	5	64	7.75%
2020/09/02	0	0.00	10	11.39	11.45	-10	84	-11.88%
2020/08/14	10	11.73	0	0.00	11.70	10	110	9.08%
2020/07/23	10	12.33	0	0.00	12.05	10	110	9.03%
2020/07/15	0	0.00	2	11.95	11.80	-2	81	-2.45%
2020/07/13	12	12.18	0	0.00	12.30	12	81	14.71%
2020/07/08	0	0.00	1	11.75	11.90	-1	72	-1.38%
2020/06/18	0	0.00	20	11.58	11.85	-20	70	-28.41%
2020/06/12	0	0.00	5	11.12	11.35	-5	78	-6.37%
2020/06/08	10	12.23	0	0.00	12.10	10	84	11.78%
2020/06/04	11	12.39	0	0.00	12.45	11	77	14.26%
2020/03/27	0	0.00	1	9.78	9.70	-1	71	-1.40%
2020/03/26	1	9.51	0	0.00	9.55	1	74	1.35%
2020/03/25	1	9.46	1	9.64	9.42	0	76	0.00%
2020/03/24	1	8.84	1	9.18	9.15	0	78	0.00%
2020/03/20	7	9.30	2	9.40	9.36	5	79	6.33%
2020/03/18	1	10.05	6	10.16	10.05	-5	77	-6.44%
2020/03/09	0	0.00	5	12.88	12.55	-5	71	-6.98%
2020/03/06	0	0.00	2	13.00	12.90	-2	72	-2.77%
2020/03/02	0	0.00	15	12.85	12.85	-15	74	-20.18%
2020/02/07	0	0.00	1	13.40	13.45	-1	93	-1.07%
2020/02/06	1	13.60	0	0.00	13.55	1	94	1.06%
2020/02/04	0	0.00	1	13.30	13.30	-1	95	-1.05%
2020/02/03	1	13.20	1	13.10	13.25	0	97	0.00%
2020/01/31	1	13.45	0	0.00	13.40	1	97	1.02%
2020/01/10	5	14.35	0	0.00	14.35	5	300	1.66%
2020/01/02	0	0.00	4	15.00	15.00	-4	309	-1.29%
2019/12/31	0	0.00	2	15.00	15.00	-2	310	-0.64%
2019/12/30	0	0.00	2	15.10	15.10	-2	311	-0.64%
2019/12/25	3	15.20	0	0.00	15.10	3	308	0.97%
2019/12/24	1	15.20	0	0.00	15.20	1	305	0.33%
2019/12/23	2	15.10	2	15.20	15.20	0	303	0.00%
2019/12/20	0	0.00	2	15.10	15.15	-2	300	-0.67%
2019/12/19	4	14.85	0	0.00	14.90	4	297	1.34%
2019/12/18	0	0.00	2	14.80	14.80	-2	296	-0.68%
2019/12/16	6	14.63	4	14.89	14.90	2	295	0.68%
2019/12/13	10	14.56	0	0.00	14.60	10	291	3.43%
2019/12/10	2	14.75	0	0.00	14.75	2	287	0.70%
2019/12/06	0	0.00	3	14.75	14.75	-3	286	-1.05%
2019/11/29	5	14.86	2	14.75	14.80	3	303	0.99%
2019/11/28	0	0.00	6	14.86	14.90	-6	304	-1.97%
2019/11/26	4	15.00	0	0.00	15.00	4	309	1.29%
2019/11/25	7	15.07	0	0.00	15.00	7	308	2.27%
2019/11/22	0	0.00	2	14.90	14.90	-2	308	-0.65%
2019/11/21	7	14.80	2	14.90	14.90	5	310	1.61%
2019/11/20	2	15.00	0	0.00	15.00	2	309	0.65%
2019/11/18	0	0.00	5	15.04	15.00	-5	310	-1.61%
2019/11/15	5	14.81	0	0.00	14.95	5	310	1.61%
2019/11/14	2	14.50	7	14.53	14.70	-5	311	-1.61%
2019/11/13	0	0.00	6	15.24	15.05	-6	310	-1.93%
2019/11/12	6	15.42	4	15.63	15.50	2	307	0.65%
2019/11/11	0	0.00	6	15.88	15.65	-6	305	-1.96%
2019/11/07	0	0.00	13	16.05	16.10	-13	303	-4.29%
2019/11/06	3	16.05	0	0.00	16.20	3	300	1.00%
2019/10/31	5	16.05	13	16.02	16.05	-8	301	-2.65%
2019/10/30	1	16.10	0	0.00	16.10	1	299	0.33%
2019/10/29	4	16.15	0	0.00	16.00	4	299	1.34%
2019/10/28	2	16.25	0	0.00	16.25	2	297	0.67%
2019/10/25	4	16.44	0	0.00	16.45	4	295	1.36%
2019/10/24	12	16.58	1	16.55	16.65	11	291	3.78%
2019/10/23	21	16.57	24	16.76	16.70	-3	281	-1.07%
2019/10/18	1	16.00	0	0.00	16.10	1	109	0.91%
2019/10/17	1	16.00	0	0.00	15.90	1	110	0.90%
2019/10/16	5	16.11	0	0.00	16.20	5	106	4.69%
2019/10/08	2	16.28	0	0.00	16.25	2	103	1.94%
2019/10/07	0	0.00	1	16.35	16.25	-1	102	-0.98%
2019/10/04	1	16.20	0	0.00	16.45	1	102	0.98%
2019/09/23	0	0.00	2	16.65	16.70	-2	118	-1.68%
2019/09/19	2	16.80	0	0.00	16.85	2	117	1.70%
2019/09/17	0	0.00	1	16.90	16.85	-1	116	-0.86%
2019/09/11	1	16.80	0	0.00	16.70	1	116	0.86%
2019/09/05	3	17.92	10	17.95	17.95	-7	106	-6.55%
2019/09/04	11	17.75	5	17.77	17.80	6	99	6.03%
2019/09/03	3	17.65	2	17.60	17.70	1	96	1.03%
2019/09/02	10	17.53	0	0.00	17.70	10	94	10.63%
2019/08/30	0	0.00	18	17.53	17.50	-18	92	-19.42%
2019/08/29	2	17.25	0	0.00	17.40	2	88	2.25%
2019/08/28	7	17.04	0	0.00	17.15	7	87	8.03%
2019/08/27	2	17.08	0	0.00	17.05	2	85	2.34%
2019/08/26	5	16.83	0	0.00	16.90	5	84	5.90%
2019/08/23	5	17.18	5	17.10	17.25	0	82	0.00%
2019/08/22	2	17.15	0	0.00	17.20	2	82	2.42%
2019/08/21	0	0.00	3	17.17	17.25	-3	82	-3.64%
2019/08/16	7	17.19	0	0.00	17.30	7	81	8.61%
2019/08/15	1	16.90	1	16.65	17.20	0	79	0.00%
2019/08/14	1	16.65	1	16.55	16.75	0	78	0.00%
2019/08/13	1	16.40	0	0.00	16.50	1	78	1.28%
2019/06/11	0	0.00	10	16.80	17.10	-10	414	-2.42%
2019/04/18	0	0.00	2	20.00	19.85	-2	463	-0.43%
2019/04/10	10	20.15	0	0.00	20.10	10	370	2.70%
2019/03/27	2	19.90	0	0.00	19.85	2	256	0.78%
2019/03/14	5	19.23	0	0.00	19.30	5	181	2.75%
2018/11/19	0	0.00	2	17.55	18.05	-2	444	-0.45%
2018/11/16	2	18.65	0	0.00	17.60	2	447	0.45%
2018/11/07	0	0.00	1	16.25	16.50	-1	439	-0.23%
2018/10/23	1	16.05	0	0.00	15.70	1	1,086	0.09%
2018/10/16	0	0.00	1	15.00	15.05	-1	1,204	-0.08%
2018/10/15	0	0.00	2	15.10	15.20	-2	1,218	-0.16%
2018/10/04	0	0.00	10	18.35	18.40	-10	1,416	-0.71%
2018/09/18	0	0.00	2	18.00	17.90	-2	1,766	-0.11%
2018/09/17	7	17.77	0	0.00	17.65	7	1,760	0.40%
2018/09/12	5	17.70	0	0.00	17.25	5	1,753	0.29%
2018/09/10	1	17.65	0	0.00	17.75	1	1,741	0.06%
2018/09/07	1	19.60	0	0.00	19.60	1	1,716	0.06%
2018/09/06	10	22.00	0	0.00	21.75	10	1,670	0.60%
2018/08/24	1	20.10	0	0.00	20.10	1	1,599	0.06%
2018/08/17	0	0.00	1	21.15	20.80	-1	1,560	-0.06%
2018/08/16	1	21.10	0	0.00	20.90	1	1,553	0.06%
2018/08/15	0	0.00	1	21.00	21.35	-1	1,545	-0.06%
2018/08/14	0	0.00	2	21.00	21.50	-2	1,532	-0.13%
2018/08/13	4	21.90	0	0.00	20.90	4	1,518	0.26%
2018/08/10	1	22.70	0	0.00	22.80	1	1,487	0.07%
2018/08/09	6	24.20	12	24.18	23.30	-6	1,469	-0.41%
2018/08/07	1	22.15	1	22.50	23.50	0	1,346	0.00%
2018/08/02	0	0.00	5	23.14	22.45	-5	1,237	-0.40%
2018/08/01	11	23.87	0	0.00	23.70	11	1,191	0.92%
2018/07/30	7	23.23	9	23.27	23.00	-2	1,021	-0.20%
2018/07/27	2	20.95	0	0.00	21.85	2	823	0.24%
2018/07/19	0	0.00	1	19.00	19.50	-1	669	-0.15%
2018/07/18	1	20.15	0	0.00	19.20	1	645	0.15%
2018/07/17	0	0.00	30	20.15	20.15	-30	594	-5.05%
2018/07/16	0	0.00	7	18.45	18.35	-7	535	-1.31%
2018/07/13	7	18.90	0	0.00	18.90	7	520	1.34%
2018/07/09	30	20.85	7	20.97	20.50	23	382	6.01%
2018/07/06	13	20.35	7	20.07	20.40	6	314	1.90%
2018/07/05	0	0.00	20	18.55	18.55	-20	203	-9.82%
2018/07/03	20	16.08	0	0.00	17.30	20	148	13.47%
2018/03/22	2	13.40	0	0.00	13.60	2	76	2.62%
2018/02/26	0	0.00	0.1	14.60	14.70	-0.1	76	-0.11%
2018/02/05	2	13.80	2	13.85	13.80	0	72	0.00%
2018/01/15	0.1	13.30	0	0.00	13.30	0.1	62	0.13%
2018/01/04	0	0.00	1	13.00	13.00	-1	63	-1.58%
2018/01/02	0	0.00	8	13.11	13.15	-8	62	-12.87%