松翰 (5471)-元大-萬華券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
52.0
漲跌
▲0.2
漲幅
+0.39%
成交量
311張
產業
上市半導體類股▲0.48%
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	50.60	50.50	-1	546	-0.18%
2024/04/24	2	50.00	0	0.00	50.10	2	561	0.36%
2024/04/23	1	48.80	0	0.00	49.30	1	566	0.18%
2024/04/18	0	0.00	5	51.00	51.30	-5	568	-0.88%
2024/04/16	3	51.10	0	0.00	51.20	3	569	0.53%
2024/04/15	1	52.70	0	0.00	52.40	1	566	0.18%
2024/04/10	5	55.00	0	0.00	55.10	5	562	0.89%
2024/04/08	1	53.30	0	0.00	53.30	1	557	0.18%
2024/03/28	1	53.00	1	54.10	53.70	0	547	0.00%
2024/03/27	2	53.95	0	0.00	54.10	2	493	0.41%
2024/03/11	0	50.70	0	0.00	50.90	0	472	0.00%
2024/03/07	1	50.80	0	0.00	51.00	1	497	0.20%
2024/03/04	0	0.00	3	52.50	51.90	-3	546	-0.55%
2024/03/01	0	53.00	0	0.00	52.50	0	583	0.00%
2024/02/23	2	54.00	0	0.00	53.00	2	843	0.24%
2024/02/15	0	51.90	0	0.00	51.50	0	966	0.00%
2024/02/02	0	52.60	0	0.00	52.40	0	969	0.00%
2024/02/01	0	53.10	0	0.00	52.80	0	973	0.00%
2024/01/31	0	53.70	0	0.00	53.20	0	980	0.00%
2024/01/16	2	53.95	11	53.15	52.90	-9	1,009	-0.89%
2024/01/10	0	0.00	1	54.70	54.60	-1	1,031	-0.10%
2024/01/08	0	0.00	1	54.80	54.20	-1	1,033	-0.10%
2024/01/04	0	0.00	2	55.90	55.20	-2	1,034	-0.19%
2023/12/29	1	57.90	0	0.00	57.40	1	1,023	0.10%
2023/12/28	9	58.01	0	0.00	57.80	9	1,014	0.89%
2023/12/25	2	55.10	0	0.00	54.90	2	977	0.20%
2023/12/22	1	54.90	0	0.00	55.00	1	989	0.10%
2023/12/11	4	57.08	4	56.75	56.70	0	929	0.00%
2023/12/01	0	0.00	1	57.70	57.70	-1	862	-0.12%
2023/11/29	1	57.90	1	58.30	58.00	0	824	0.00%
2023/11/28	1	57.90	0	0.00	58.50	1	799	0.13%
2023/11/24	3	56.80	3	56.50	56.50	0	732	0.00%
2023/11/22	3	58.20	4	57.83	57.80	-1	624	-0.16%
2023/11/16	0	0.00	1	49.90	49.85	-1	357	-0.28%
2023/11/14	0	0.00	1	49.65	49.90	-1	341	-0.29%
2023/11/07	0	0.00	5	49.39	49.40	-5	329	-1.52%
2023/11/06	0	0.00	1	48.85	49.65	-1	329	-0.30%
2023/10/31	0	0.00	1	49.65	49.40	-1	321	-0.31%
2023/10/20	2	47.15	2	47.15	47.10	0	297	0.00%
2023/10/06	0	0.00	4	46.80	46.60	-4	315	-1.27%
2023/10/04	0	0.00	1	46.65	46.25	-1	317	-0.31%
2023/09/27	2	47.00	2	47.30	46.35	0	314	0.00%
2023/09/20	0	0.00	4	45.63	45.55	-4	302	-1.32%
2023/09/18	20	47.10	0	0.00	47.00	20	302	6.62%
2023/09/06	0	0.00	3	46.28	46.35	-3	301	-1.00%
2023/09/05	0	0.00	2	46.00	46.25	-2	300	-0.67%
2023/08/29	0	0.00	5	43.90	44.10	-5	296	-1.69%
2023/08/28	0	0.00	2	43.80	43.65	-2	294	-0.68%
2023/08/23	0	0.00	1	43.35	43.55	-1	299	-0.33%
2023/08/15	0	0.00	1	42.75	42.75	-1	301	-0.33%
2023/08/14	1	43.45	0	0.00	43.40	1	299	0.33%
2023/07/27	2	46.20	0	0.00	46.20	2	272	0.73%
2023/06/15	0	0.00	5	51.90	51.90	-5	257	-1.94%
2023/05/18	5	50.00	0	0.00	50.00	5	291	1.72%
2023/05/05	0	0.00	1	50.40	50.60	-1	326	-0.31%
2023/04/27	2	49.65	0	0.00	49.75	2	375	0.53%
2023/04/25	1	49.80	0	0.00	49.15	1	376	0.27%
2023/04/19	2	53.90	0	0.00	53.20	2	365	0.55%
2023/04/13	4	54.30	0	0.00	54.30	4	363	1.10%
2023/04/12	1	54.80	0	0.00	54.80	1	369	0.27%
2023/04/10	0.1	53.90	0	0.00	53.90	0.1	380	0.03%
2023/03/28	1	53.50	7	53.59	53.90	-6	792	-0.76%
2023/03/24	0	0.00	2	54.65	54.60	-2	802	-0.25%
2023/03/22	0	53.90	0	0.00	53.50	0	804	0.00%
2023/03/21	1	53.30	0	0.00	53.30	1	804	0.12%
2023/03/20	1	53.40	0	0.00	53.50	1	803	0.12%
2023/03/15	0	0.00	2	53.90	53.60	-2	817	-0.24%
2023/03/13	1	52.50	0	0.00	53.40	1	832	0.12%
2023/02/22	0	0.00	3	54.50	54.50	-3	966	-0.31%
2023/02/17	3	54.90	0	0.00	54.80	3	978	0.31%
2023/02/13	1	53.00	0	0.00	53.20	1	986	0.10%
2023/02/08	0	0.00	3	54.60	54.70	-3	990	-0.30%
2023/02/06	3	53.60	0	0.00	53.60	3	983	0.31%
2023/02/02	2	53.50	0	0.00	54.10	2	970	0.21%
2023/01/16	0	0.00	2	50.20	49.85	-2	924	-0.22%
2022/12/30	5	50.70	0	0.00	50.10	5	911	0.55%
2022/12/21	9	57.53	6	54.48	53.40	3	842	0.36%
2022/12/20	0	0.00	1	55.10	55.10	-1	535	-0.19%
2022/12/05	1	52.50	0	0.00	52.20	1	451	0.22%
2022/12/02	2	53.00	1	53.00	53.20	1	442	0.23%
2022/11/30	0	0.00	4	48.83	48.65	-4	382	-1.05%
2022/11/29	1	47.15	0	0.00	47.25	1	327	0.31%
2022/11/28	0	0.00	1	48.55	48.10	-1	309	-0.32%
2022/11/18	5	49.64	0	0.00	49.25	5	293	1.70%
2022/11/01	0	0.00	1	46.20	46.35	-1	272	-0.37%
2022/09/07	0	0.00	1	55.70	55.50	-1	489	-0.20%
2022/08/31	0	0.00	3	59.43	59.40	-3	519	-0.58%
2022/08/29	0	0.00	0	58.90	58.70	0	525	0.00%
2022/08/11	0	0.00	1	57.00	57.00	-1	544	-0.18%
2022/07/19	6	67.17	0	0.00	67.00	6	603	0.99%
2022/07/15	5	65.40	0	0.00	65.40	5	597	0.84%
2022/07/07	1	59.80	2	61.00	61.50	-1	600	-0.17%
2022/07/06	1	61.30	1	61.70	60.10	0	612	0.00%
2022/07/05	1	60.30	1	61.70	61.40	0	639	0.00%
2022/07/04	1	60.10	0	0.00	60.40	1	645	0.16%
2022/06/21	0	0.00	2	68.50	69.20	-2	901	-0.22%
2022/06/20	0	0.00	1	68.30	67.30	-1	968	-0.10%
2022/06/17	0	0.00	2	70.05	69.90	-2	963	-0.21%
2022/06/15	0	0.00	2	72.60	71.80	-2	966	-0.21%
2022/06/14	0	0.00	1	71.80	72.00	-1	974	-0.10%
2022/06/10	0	0.00	1	75.60	75.10	-1	981	-0.10%
2022/06/08	0	0.00	2	77.40	77.10	-2	988	-0.20%
2022/06/06	1	77.20	0	0.00	77.00	1	1,004	0.10%
2022/06/02	1	77.30	1	77.60	77.40	0	1,027	0.00%
2022/05/30	0	0.00	1	76.10	76.20	-1	1,051	-0.10%
2022/05/27	2	74.35	1	74.40	74.30	1	1,054	0.09%
2022/05/26	1	74.20	0	0.00	73.50	1	1,066	0.09%
2022/05/24	0	75.00	2	74.40	74.00	-2	1,185	-0.17%
2022/05/23	1	75.30	0	0.00	75.30	1	1,189	0.08%
2022/05/19	3	75.50	1	75.70	75.50	2	1,203	0.17%
2022/05/17	1	76.80	1	75.50	77.20	0	1,199	0.00%
2022/05/06	0	0.00	1	76.40	76.70	-1	1,216	-0.08%
2022/05/04	11	76.71	10	77.17	77.20	1	1,221	0.08%
2022/04/29	1	75.60	0	0.00	75.70	1	1,227	0.08%
2022/04/28	0	0.00	2	75.60	75.60	-2	1,229	-0.16%
2022/04/27	2	72.65	19	72.94	73.80	-17	1,223	-1.39%
2022/04/22	0	0.00	10	80.70	80.60	-10	1,195	-0.84%
2022/04/15	0	0.00	10	81.50	81.70	-10	1,299	-0.77%
2022/04/14	0	0.00	2	83.00	82.90	-2	1,320	-0.15%
2022/04/11	1	83.00	0	0.00	83.10	1	1,446	0.07%
2022/04/08	10	85.85	0	0.00	86.10	10	1,534	0.65%
2022/04/07	12	86.03	0	0.00	85.90	12	1,531	0.78%
2022/03/30	21	92.55	31	92.34	91.00	-10	1,485	-0.67%
2022/03/29	1	91.50	2	91.75	91.40	-1	1,419	-0.07%
2022/03/28	1	89.00	0	0.00	89.30	1	1,335	0.07%
2022/03/25	2	90.45	1	90.90	90.40	1	1,331	0.08%
2022/03/24	22	90.19	2	89.90	90.90	20	1,308	1.53%
2022/03/23	3	90.43	0	0.00	90.40	3	1,273	0.24%
2022/03/22	1	87.30	1	87.50	87.80	0	1,216	0.00%
2022/03/21	1	87.40	1	87.80	87.40	0	1,215	0.00%
2022/03/18	0	0.00	1	85.80	87.20	-1	1,212	-0.08%
2022/03/16	0	0.00	1	83.40	83.60	-1	1,213	-0.08%
2022/03/15	1	84.70	0	0.00	84.20	1	1,230	0.08%
2022/03/10	0	0.00	1	86.70	87.00	-1	1,298	-0.08%
2022/03/08	1	85.60	0	0.00	84.00	1	1,446	0.07%
2022/03/07	0	0.00	2	86.50	86.60	-2	1,505	-0.13%
2022/03/03	0	0.00	1	89.00	89.00	-1	1,511	-0.07%
2022/03/01	1	88.10	0	0.00	88.20	1	1,520	0.07%
2022/02/24	0	0.00	4	86.93	87.30	-4	1,517	-0.26%
2022/02/16	2	85.35	0	0.00	85.40	2	1,823	0.11%
2022/01/20	0	0.00	1	85.50	86.00	-1	1,975	-0.05%
2022/01/19	0	0.00	4	85.88	86.00	-4	1,993	-0.20%
2022/01/18	0	0.00	3	86.40	86.00	-3	2,033	-0.15%
2022/01/17	0	0.00	1	84.90	84.90	-1	2,029	-0.05%
2022/01/13	0	0.00	1	85.10	85.00	-1	2,057	-0.05%
2022/01/12	1	88.30	1	86.40	86.30	0	2,044	0.00%
2022/01/11	1	88.80	1	88.20	88.80	0	2,029	0.00%
2022/01/10	1	88.90	0	0.00	88.80	1	2,018	0.05%
2022/01/07	3	91.00	4	91.43	90.80	-1	1,999	-0.05%
2022/01/06	0	0.00	10	92.40	92.70	-10	1,989	-0.50%
2022/01/05	12	94.12	2	93.40	93.50	10	2,014	0.50%
2022/01/04	2	95.40	1	93.90	93.90	1	2,014	0.05%
2022/01/03	10	93.45	4	92.90	95.00	6	1,926	0.31%
2021/12/29	0	0.00	2	91.85	92.00	-2	1,881	-0.11%
2021/12/28	1	91.90	0	0.00	91.40	1	1,914	0.05%
2021/12/27	0	0.00	1	91.80	91.50	-1	1,947	-0.05%
2021/12/23	1	91.60	1.1	92.05	91.60	-0.1	1,994	-0.01%
2021/12/21	1	90.50	0	0.00	91.20	1	2,038	0.05%
2021/12/17	1	90.60	1	90.90	91.00	0	2,090	0.00%
2021/12/16	0	0.00	1	92.00	91.60	-1	2,096	-0.05%
2021/12/14	1	90.90	0	0.00	90.00	1	2,103	0.05%
2021/12/13	1	91.20	3	90.97	90.60	-2	2,101	-0.10%
2021/12/10	0	0.00	1	90.90	91.20	-1	2,110	-0.05%
2021/12/09	6	90.78	2	90.55	90.40	4	2,114	0.19%
2021/12/08	2	91.90	25	92.21	91.60	-23	2,125	-1.08%
2021/12/06	20	95.05	0	0.00	94.70	20	2,097	0.95%
2021/12/03	1	95.60	10	96.40	95.80	-9	2,136	-0.42%
2021/12/02	20	95.17	8	96.01	94.60	12	2,197	0.55%
2021/12/01	1	91.80	23	95.74	96.50	-22	2,259	-0.97%
2021/11/30	1	91.20	2	92.00	92.50	-1	2,285	-0.04%
2021/11/29	3	89.00	2	90.10	90.80	1	2,328	0.04%
2021/11/26	0	0.00	1	90.10	90.10	-1	2,347	-0.04%
2021/11/23	18	92.01	1	93.80	91.60	17	2,375	0.72%
2021/11/22	5	93.62	2	93.85	94.00	3	2,378	0.13%
2021/11/19	37	96.44	4	96.40	94.40	33	2,386	1.38%
2021/11/18	0	0.00	13	96.02	96.00	-13	2,243	-0.58%
2021/11/17	2	92.70	0	0.00	92.40	2	2,192	0.09%
2021/11/15	3	90.93	26	92.47	92.40	-23	2,206	-1.04%
2021/11/12	1	91.00	2	91.00	90.30	-1	2,209	-0.05%
2021/11/11	2	89.80	2	89.90	89.90	0	2,216	0.00%
2021/11/10	2	88.50	0	0.00	87.80	2	2,224	0.09%
2021/11/09	0	0.00	5	88.20	88.20	-5	2,282	-0.22%
2021/11/04	0	0.00	1	87.60	86.30	-1	2,463	-0.04%
2021/11/02	1	88.50	0	0.00	85.70	1	2,653	0.04%
2021/10/29	0	0.00	0.1	85.80	85.80	-0.1	2,724	0.00%
2021/10/28	0.1	85.80	0	0.00	85.80	0.1	2,748	0.00%
2021/10/26	3	84.27	0	0.00	83.60	3	2,871	0.10%
2021/10/18	0	0.00	1	82.00	82.50	-1	3,833	-0.03%
2021/10/14	0	0.00	1	79.70	80.60	-1	4,800	-0.02%
2021/10/13	0	0.00	5	79.86	79.50	-5	5,370	-0.09%
2021/10/06	2	84.30	4	82.55	82.50	-2	5,827	-0.03%
2021/10/05	1	81.70	4	84.43	85.30	-3	6,034	-0.05%
2021/10/04	2	88.27	2	84.80	84.80	0	6,028	0.00%
2021/10/01	4	89.55	2	88.00	88.30	2	6,036	0.03%
2021/09/30	5	90.58	5	91.20	90.70	0	6,031	0.00%
2021/09/29	4	91.85	7	90.61	90.80	-3	6,042	-0.05%
2021/09/28	15	94.43	10	94.21	94.00	5	6,068	0.08%
2021/09/27	7	93.89	1	93.70	94.40	6	6,044	0.10%
2021/09/24	12	93.28	5	93.30	93.00	7	6,036	0.12%
2021/09/17	2	90.95	2	90.70	91.20	0	6,044	0.00%
2021/09/16	1	90.60	2.1	91.20	90.80	-1.1	6,066	-0.02%
2021/09/15	2	90.35	3	90.60	90.50	-1	6,081	-0.02%
2021/09/14	4	92.20	1	92.00	91.60	3	6,096	0.05%
2021/09/13	0	0.00	1	92.60	93.10	-1	6,119	-0.02%
2021/09/10	1	90.30	0	0.00	91.70	1	6,107	0.02%
2021/09/09	1	90.20	1	90.70	90.70	0	6,135	0.00%
2021/09/07	5	95.22	12.1	94.18	92.80	-7.1	6,127	-0.12%
2021/09/06	17	99.55	22	99.50	98.10	-5	6,064	-0.08%
2021/09/03	21	95.99	0	0.00	98.40	21	5,965	0.35%
2021/09/02	5	95.20	2	94.45	93.70	3	6,177	0.05%
2021/09/01	0.1	91.98	0	0.00	93.50	0.1	6,181	0.00%
2021/08/27	10	90.62	0.1	90.60	91.50	10	6,181	0.16%
2021/08/26	7	91.50	2	91.55	91.40	5	6,204	0.08%
2021/08/25	2	91.95	5	92.44	92.70	-3	6,207	-0.05%
2021/08/24	1	91.00	0.4	91.33	90.10	0.6	6,201	0.01%
2021/08/23	0	0.00	0.5	90.90	90.70	-0.5	6,186	-0.01%
2021/08/20	10	87.90	0	0.00	87.40	10	6,218	0.16%
2021/08/19	6	87.93	0	0.00	86.50	6	6,312	0.10%
2021/08/18	1	89.60	0	0.00	89.90	1	6,326	0.02%
2021/08/17	0	87.10	0	0.00	86.60	0	6,363	0.00%
2021/08/16	0	89.20	0.1	88.70	89.50	-0.1	6,377	0.00%
2021/08/13	1	91.39	0	0.00	90.20	1	6,372	0.02%
2021/08/11	7.3	97.99	0	0.00	95.00	7.3	6,423	0.11%
2021/08/10	5	105.50	5	106.60	106.00	0	6,422	0.00%
2021/08/09	2	110.25	0	0.00	108.50	2	6,404	0.03%
2021/08/06	4.1	111.49	2	111.75	111.50	2.1	6,413	0.03%
2021/08/05	1	109.00	16	109.81	110.50	-15	6,508	-0.23%
2021/08/04	7	107.36	7	108.07	106.50	0	6,567	0.00%
2021/08/03	0	0.00	1	109.50	108.50	-1	6,647	-0.02%
2021/07/30	3	107.00	0	0.00	107.50	3	6,733	0.04%
2021/07/29	0	0.00	10	102.50	105.00	-10	6,679	-0.15%
2021/07/28	2.1	98.96	23.1	102.86	103.00	-21	6,679	-0.31%
2021/07/27	21	106.71	19	104.37	104.50	2	6,687	0.03%
2021/07/26	3	109.00	9	108.56	108.50	-6	6,732	-0.09%
2021/07/23	6	110.92	1.1	116.32	108.00	4.9	6,695	0.07%
2021/07/22	38	114.13	20.1	113.50	113.00	17.9	6,483	0.28%
2021/07/21	30.2	113.14	45	114.70	112.50	-14.8	6,273	-0.24%
2021/07/20	22	110.18	18	109.83	109.00	4	5,889	0.07%
2021/07/19	21	108.12	27	108.72	113.00	-6	5,631	-0.11%
2021/07/16	8	103.06	21	103.45	103.00	-13	5,231	-0.25%
2021/07/15	3	98.87	32	99.07	99.90	-29	5,071	-0.57%
2021/07/14	13	100.00	2	98.70	99.00	11	5,090	0.22%
2021/07/13	46	101.66	25	101.86	99.10	21	5,086	0.41%
2021/07/12	5.1	98.80	1	100.50	101.50	4.1	4,974	0.08%
2021/07/09	10	95.75	6	95.58	95.90	4	4,852	0.08%
2021/07/08	19	95.71	0	0.00	95.30	19	4,959	0.38%
2021/07/07	1	95.80	16	94.95	94.80	-15	5,000	-0.30%
2021/07/06	2	95.00	2	94.80	94.80	0	5,121	0.00%
2021/07/05	48	96.11	2	96.10	96.10	46	5,245	0.88%
2021/07/02	1	92.40	0	0.00	93.60	1	5,388	0.02%
2021/07/01	1	93.50	3	92.70	92.60	-2	5,556	-0.04%
2021/06/30	1	94.00	0	0.00	94.00	1	5,792	0.02%
2021/06/28	4	94.60	0	0.00	95.10	4	6,207	0.06%
2021/06/25	1	95.80	1	95.30	94.30	0	6,537	0.00%
2021/06/24	2	94.50	0	94.60	94.60	2	6,769	0.03%
2021/06/23	0	0.00	2.2	94.18	94.00	-2.2	6,868	-0.03%
2021/06/22	14	93.52	0	0.00	92.60	14	7,365	0.19%
2021/06/21	3	95.10	7	94.60	94.30	-4	7,403	-0.05%
2021/06/18	8	96.05	2	96.10	96.40	6	7,453	0.08%
2021/06/16	0	0.00	7	94.27	94.30	-7	7,571	-0.09%
2021/06/11	11	95.79	10.3	95.27	95.10	0.7	8,301	0.01%
2021/06/10	22.3	98.95	12	97.88	96.80	10.3	8,717	0.12%
2021/06/08	9	91.97	0	0.00	91.90	9	8,610	0.10%
2021/06/07	4	90.35	4	91.95	92.40	0	8,792	0.00%
2021/06/03	2	92.40	1	92.90	92.70	1	8,910	0.01%
2021/05/31	1	94.20	0	0.00	94.30	1	9,093	0.01%
2021/05/28	0	0.00	1	93.90	94.10	-1	9,206	-0.01%
2021/05/27	0	0.00	1	95.00	94.00	-1	9,409	-0.01%
2021/05/25	1	94.00	1	92.40	92.20	0	9,629	0.00%
2021/05/24	0	0.00	5	89.20	90.10	-5	9,887	-0.05%
2021/05/21	1	89.10	2	88.30	88.10	-1	10,180	-0.01%
2021/05/20	2	88.70	5	88.50	87.00	-3	10,707	-0.03%
2021/05/19	0	0.00	3	89.60	89.90	-3	11,189	-0.03%
2021/05/18	12	86.84	1	85.10	87.00	11	11,725	0.09%
2021/05/17	4	85.23	4	86.20	82.50	0	11,952	0.00%
2021/05/14	6	87.77	5	87.34	88.00	1	11,990	0.01%
2021/05/13	10	90.43	5	90.42	88.90	5	11,927	0.04%
2021/05/11	0	0.00	2	94.90	90.50	-2	11,690	-0.02%
2021/05/10	0	0.00	2	98.50	97.20	-2	11,639	-0.02%
2021/05/07	2	100.00	1	99.50	99.50	1	11,696	0.01%
2021/05/05	3	98.90	11	97.93	97.20	-8	12,583	-0.06%
2021/05/04	1	103.00	14	98.61	100.50	-13	13,173	-0.10%
2021/05/03	4	103.38	7	104.00	102.00	-3	13,120	-0.02%
2021/04/29	2	111.00	9	111.83	110.00	-7	13,021	-0.05%
2021/04/28	9	110.22	5	111.00	112.00	4	12,981	0.03%
2021/04/27	18	111.86	0.2	114.00	109.50	17.8	12,943	0.14%
2021/04/26	16.2	114.57	11	114.82	114.50	5.2	12,885	0.04%
2021/04/23	11	112.86	4	111.38	112.50	7	12,828	0.05%
2021/04/22	3	110.00	11	112.64	109.50	-8	12,847	-0.06%
2021/04/20	4	111.50	4	111.13	110.00	0	12,813	0.00%
2021/04/19	3	109.33	12	109.00	109.50	-9	12,806	-0.07%
2021/04/16	5	112.10	3	111.83	110.50	2	12,837	0.02%
2021/04/15	15	110.10	3	110.50	112.50	12	12,742	0.09%
2021/04/14	1	108.50	31	104.26	106.00	-30	12,670	-0.24%
2021/04/13	5	110.00	5	110.10	108.00	0	12,569	0.00%
2021/04/12	24	111.27	32	109.98	108.50	-8	12,524	-0.06%
2021/04/09	26	114.29	18	114.97	113.00	8	12,433	0.06%
2021/04/08	18	113.75	7	113.64	113.50	11	12,344	0.09%
2021/04/07	16	111.66	11	113.14	115.00	5	12,160	0.04%
2021/04/06	18	109.44	31	109.79	114.00	-13	12,000	-0.11%
2021/04/01	25	103.90	7	105.57	105.50	18	11,755	0.15%
2021/03/31	22	104.11	39	101.92	102.00	-17	11,534	-0.15%
2021/03/30	20	102.85	12	103.29	103.00	8	11,375	0.07%
2021/03/29	8	99.96	3	99.97	99.40	5	11,059	0.05%
2021/03/26	0	0.00	1	97.80	98.00	-1	10,827	-0.01%
2021/03/25	37	98.07	40	97.78	96.70	-3	10,729	-0.03%
2021/03/24	5	94.70	2	94.85	94.80	3	10,232	0.03%
2021/03/23	10	94.15	11	93.66	93.60	-1	10,227	-0.01%
2021/03/22	0	0.00	1.1	94.67	93.50	-1.1	10,174	-0.01%
2021/03/19	14	93.03	10	92.80	92.80	4	10,113	0.04%
2021/03/18	13.1	94.90	4	95.20	94.10	9.1	10,049	0.09%
2021/03/17	40	96.50	10	95.31	94.50	30	9,947	0.30%
2021/03/16	10	93.21	22	94.60	98.70	-12	9,404	-0.13%
2021/03/15	5	89.38	1	89.20	89.80	4	8,980	0.04%
2021/03/12	4	89.65	3	89.00	88.40	1	8,991	0.01%
2021/03/11	3	88.80	6	88.23	88.20	-3	8,903	-0.03%
2021/03/10	0	0.00	6	86.28	86.30	-6	8,775	-0.07%
2021/03/09	2	84.25	12	84.98	85.30	-10	8,750	-0.11%
2021/03/08	1	85.70	0	0.00	84.50	1	8,811	0.01%
2021/03/05	1	84.10	3	85.70	85.80	-2	8,735	-0.02%
2021/03/04	1	84.90	0	0.00	84.70	1	8,712	0.01%
2021/03/03	4	84.60	1	84.60	84.90	3	8,709	0.03%
2021/03/02	13	87.58	5	87.28	85.70	8	8,584	0.09%
2021/02/26	6	84.80	12	84.89	84.60	-6	8,371	-0.07%
2021/02/25	22	86.90	15	86.73	86.50	7	8,356	0.08%
2021/02/24	8	85.30	9.1	86.50	84.10	-1.1	8,261	-0.01%
2021/02/23	16	84.16	6	84.37	84.00	10	7,957	0.13%
2021/02/22	13.1	90.22	12	88.64	87.60	1.1	7,648	0.01%
2021/02/19	7	82.27	6	83.63	87.80	1	7,132	0.01%
2021/02/18	9	78.67	20	77.83	79.90	-11	6,636	-0.17%
2021/02/17	0	0.00	19	75.14	76.30	-19	6,055	-0.31%
2021/02/05	4	69.95	4	70.50	69.40	0	5,783	0.00%
2021/02/04	1	68.80	9	68.52	68.80	-8	5,746	-0.14%
2021/02/03	3	68.30	5	69.12	68.60	-2	5,769	-0.03%
2021/02/02	16	68.20	11	67.64	67.90	5	5,945	0.08%
2021/01/29	3	67.37	0	0.00	66.20	3	6,303	0.05%
2021/01/28	13	69.57	7	69.71	68.70	6	6,298	0.10%
2021/01/27	29	74.57	20	74.47	72.80	9	6,149	0.15%
2021/01/26	8	75.26	45	76.02	76.20	-37	5,438	-0.68%
2021/01/25	2	69.10	0	0.00	69.30	2	4,835	0.04%
2021/01/22	0	0.00	4	67.55	67.60	-4	4,794	-0.08%
2021/01/21	3	64.70	1	65.90	64.60	2	4,809	0.04%
2021/01/20	7	66.44	3	65.80	65.30	4	4,819	0.08%
2021/01/19	3	67.60	0	0.00	67.50	3	4,842	0.06%
2021/01/18	11	70.87	14	69.74	69.00	-3	4,972	-0.06%
2021/01/15	10	69.68	11	69.62	69.50	-1	4,999	-0.02%
2021/01/14	5	69.26	8	69.06	69.70	-3	4,984	-0.06%
2021/01/13	3	67.67	3	68.30	67.80	0	4,922	0.00%
2021/01/12	0	0.00	2	68.20	66.70	-2	4,993	-0.04%
2021/01/11	3	65.40	13	66.40	67.40	-10	5,037	-0.20%
2021/01/08	8	67.95	2	67.85	67.20	6	5,155	0.12%
2021/01/07	7	66.86	10	67.44	66.80	-3	5,201	-0.06%
2021/01/06	1	66.70	0	0.00	65.50	1	5,280	0.02%
2021/01/05	0	0.00	5	67.16	66.50	-5	5,349	-0.09%
2021/01/04	0	0.00	3	67.00	67.30	-3	5,502	-0.05%
2020/12/30	1	64.80	0	0.00	64.70	1	6,589	0.02%
2020/12/24	0	0.00	1	65.00	65.00	-1	7,243	-0.01%
2020/12/22	1	64.30	0	0.00	64.00	1	7,877	0.01%
2020/12/18	3	63.20	0	0.00	63.60	3	8,471	0.04%
2020/12/16	2	64.95	0	0.00	64.70	2	9,049	0.02%
2020/12/14	2	65.60	2	65.00	65.90	0	10,057	0.00%
2020/12/11	11	66.38	2	65.40	65.40	9	11,020	0.08%
2020/12/10	3	67.17	0	0.00	67.10	3	11,773	0.03%
2020/12/09	2	68.90	10	69.20	69.40	-8	11,866	-0.07%
2020/12/08	1	68.60	0	0.00	68.40	1	11,815	0.01%
2020/12/07	0	0.00	10	68.17	67.20	-10	11,731	-0.09%
2020/12/04	2	68.10	12	68.47	67.90	-10	11,694	-0.09%
2020/12/03	2	67.50	5	68.22	67.40	-3	11,759	-0.03%
2020/12/02	4	68.58	6	68.75	68.70	-2	11,711	-0.02%
2020/12/01	1	67.50	0	0.00	67.60	1	11,601	0.01%
2020/11/30	0	0.00	2	67.00	66.90	-2	11,605	-0.02%
2020/11/27	1	67.10	1	67.40	66.70	0	11,637	0.00%
2020/11/26	2	65.85	0	0.00	66.10	2	11,562	0.02%
2020/11/25	13	66.38	0	0.00	65.40	13	11,556	0.11%
2020/11/24	10	66.84	0	0.00	66.40	10	11,565	0.09%
2020/11/23	17	67.58	1	67.60	67.20	16	11,498	0.14%
2020/11/20	2	64.90	0	0.00	65.30	2	11,365	0.02%
2020/11/19	0	0.00	2	65.00	64.90	-2	11,354	-0.02%
2020/11/18	1	65.60	0	0.00	65.50	1	11,345	0.01%
2020/11/17	1	65.50	1	65.20	65.10	0	11,325	0.00%
2020/11/13	2	65.00	3	65.37	65.70	-1	11,383	-0.01%
2020/11/12	3	64.27	0	0.00	63.90	3	11,363	0.03%
2020/11/11	3	65.33	0	0.00	65.30	3	11,322	0.03%
2020/11/10	3	65.90	2	65.00	64.70	1	11,299	0.01%
2020/11/09	3	68.07	22	67.42	68.00	-19	11,116	-0.17%
2020/11/06	16	72.38	6	71.42	71.10	10	10,825	0.09%
2020/11/05	4	71.15	4	70.93	70.90	0	10,723	0.00%
2020/11/04	2	70.10	0	0.00	70.10	2	10,662	0.02%
2020/11/03	1	69.50	0	0.00	70.30	1	10,795	0.01%
2020/11/02	0	0.00	1	68.00	68.30	-1	10,743	-0.01%
2020/10/27	1	68.20	5	68.50	68.50	-4	10,652	-0.04%
2020/10/26	15	71.00	13	71.06	69.00	2	10,621	0.02%
2020/10/23	4	71.05	3	70.87	71.00	1	10,467	0.01%
2020/10/21	2	69.50	2	69.80	70.00	0	10,253	0.00%
2020/10/16	16	70.23	30	69.59	68.00	-14	10,087	-0.14%
2020/10/15	4	69.78	4	69.35	69.50	0	9,935	0.00%
2020/10/14	1	70.20	0	0.00	69.50	1	9,900	0.01%
2020/10/13	2	69.60	1	69.70	70.10	1	9,877	0.01%
2020/10/12	6	69.90	0	0.00	70.50	6	9,844	0.06%
2020/10/08	26	71.83	10	70.96	69.30	16	9,750	0.16%
2020/10/07	13	68.82	17	69.48	71.60	-4	9,124	-0.04%
2020/10/06	7	66.27	4	66.88	67.90	3	8,740	0.03%
2020/10/05	0	0.00	1	64.70	65.10	-1	8,690	-0.01%
2020/09/30	3	65.23	3	65.63	66.30	0	8,782	0.00%
2020/09/29	3	64.23	3	64.67	64.00	0	8,741	0.00%
2020/09/28	3	65.43	3	66.43	64.60	0	8,704	0.00%
2020/09/25	5	68.32	18	68.44	67.30	-13	8,552	-0.15%
2020/09/24	28	67.33	6	68.62	67.50	22	8,202	0.27%
2020/09/23	1	68.10	13	69.92	70.10	-12	7,934	-0.15%
2020/09/22	36	69.24	17	69.40	68.50	19	7,740	0.25%
2020/09/21	6	69.92	7	69.73	69.00	-1	7,383	-0.01%
2020/09/18	18	71.76	18	71.82	72.20	0	7,242	0.00%
2020/09/17	13	69.74	17	71.07	72.00	-4	6,767	-0.06%
2020/09/16	44	68.46	43	69.47	70.00	1	6,369	0.02%
2020/09/15	15	62.48	20	64.25	65.10	-5	5,609	-0.09%
2020/09/14	43	57.03	64	57.59	59.20	-21	4,909	-0.43%
2020/09/11	0	0.00	1	54.50	53.90	-1	4,784	-0.02%
2020/09/09	1	54.40	4	54.15	55.30	-3	4,950	-0.06%
2020/09/08	2	55.45	23	55.15	54.70	-21	4,999	-0.42%
2020/09/04	5	53.84	0	0.00	54.20	5	5,133	0.10%
2020/09/03	2	56.05	6	55.17	54.80	-4	5,220	-0.08%
2020/09/02	6	55.52	3	55.17	55.30	3	5,323	0.06%
2020/08/28	1	54.30	0	0.00	53.80	1	5,973	0.02%
2020/08/27	0	0.00	1	54.20	53.50	-1	6,255	-0.02%
2020/08/26	1	53.90	2	54.80	54.40	-1	6,355	-0.02%
2020/08/21	0	0.00	2	51.95	52.10	-2	6,881	-0.03%
2020/08/20	14	51.64	11	50.84	50.90	3	7,135	0.04%
2020/08/19	22	55.77	0	0.00	55.10	22	7,182	0.31%
2020/08/14	2	55.00	0	0.00	54.70	2	7,583	0.03%
2020/08/13	1	54.60	2	54.90	54.80	-1	7,687	-0.01%
2020/08/12	0	0.00	2	54.00	54.80	-2	8,026	-0.02%
2020/08/11	3	53.53	3	53.07	53.00	0	8,560	0.00%
2020/08/10	12	55.64	0	0.00	54.80	12	8,853	0.14%
2020/08/07	2	56.70	4	56.78	56.00	-2	9,415	-0.02%
2020/08/06	1	54.00	0	0.00	52.70	1	9,507	0.01%
2020/08/05	1	54.00	2	53.90	53.90	-1	9,997	-0.01%
2020/08/03	0	0.00	5	54.06	53.80	-5	11,261	-0.04%
2020/07/31	2	53.10	0	0.00	52.80	2	11,751	0.02%
2020/07/30	1	52.00	1	52.30	53.00	0	12,488	0.00%
2020/07/29	0	0.00	1	51.40	51.60	-1	12,730	-0.01%
2020/07/28	0	0.00	1	50.40	50.20	-1	12,797	-0.01%
2020/07/27	2	50.50	0	0.00	50.00	2	12,956	0.02%
2020/07/24	4	52.55	0	0.00	51.00	4	13,285	0.03%
2020/07/23	1	52.90	0	0.00	52.70	1	13,327	0.01%
2020/07/22	0	0.00	1	52.70	52.70	-1	13,415	-0.01%
2020/07/20	2	52.80	0	0.00	52.80	2	13,748	0.01%
2020/07/17	14	53.02	11	52.48	52.10	3	13,921	0.02%
2020/07/16	6	55.53	3	55.13	55.00	3	13,922	0.02%
2020/07/15	8	59.05	0	0.00	58.20	8	13,949	0.06%
2020/07/14	12	60.15	1	60.10	59.50	11	14,039	0.08%
2020/07/13	1	62.00	5	63.10	62.50	-4	14,127	-0.03%
2020/07/10	0	0.00	1	63.00	61.50	-1	14,144	-0.01%
2020/07/09	16	63.24	11	62.98	62.10	5	14,181	0.04%
2020/07/08	2	59.60	4	60.30	61.20	-2	14,222	-0.01%
2020/07/07	2	60.10	4	60.48	60.40	-2	14,351	-0.01%
2020/07/06	3	59.40	38	60.19	59.90	-35	14,471	-0.24%
2020/07/03	3	58.60	0	0.00	58.70	3	14,561	0.02%
2020/07/02	5	58.00	0	0.00	58.40	5	14,934	0.03%
2020/07/01	4	57.35	2	57.50	57.10	2	15,227	0.01%
2020/06/30	2	56.20	0	0.00	56.70	2	15,401	0.01%
2020/06/29	0	0.00	4	56.48	56.20	-4	15,402	-0.03%
2020/06/24	0	0.00	5	55.60	55.90	-5	15,345	-0.03%
2020/06/23	5	55.12	0	0.00	55.00	5	15,400	0.03%
2020/06/22	5	55.40	14	56.63	56.20	-9	15,324	-0.06%
2020/06/18	2	53.45	0	0.00	53.10	2	15,116	0.01%
2020/06/17	1	53.60	1	53.30	53.10	0	15,086	0.00%
2020/06/16	16	51.91	15	52.35	52.70	1	15,056	0.01%
2020/06/15	2	51.40	0	0.00	51.10	2	15,052	0.01%
2020/06/12	15	50.60	25	51.21	51.80	-10	15,063	-0.07%
2020/06/11	1	51.20	1	49.90	50.50	0	15,064	0.00%
2020/06/10	1	51.60	5	51.80	51.60	-4	15,146	-0.03%
2020/06/09	4	52.48	3	52.37	52.00	1	15,178	0.01%
2020/06/08	19	53.32	33	52.49	52.00	-14	15,246	-0.09%
2020/06/04	19	59.48	39	58.76	58.00	-20	15,353	-0.13%
2020/06/03	27	60.01	14	59.76	60.30	13	15,769	0.08%
2020/06/02	1	58.10	2	58.00	57.70	-1	15,984	-0.01%
2020/06/01	7	58.54	11	58.47	58.30	-4	16,421	-0.02%
2020/05/29	22	57.49	26	57.38	57.70	-4	16,642	-0.02%
2020/05/28	39	57.22	31	58.10	57.10	8	16,528	0.05%
2020/05/27	51	58.80	47	56.61	55.90	4	16,379	0.02%
2020/05/26	12	57.53	2	57.30	58.10	10	16,134	0.06%
2020/05/25	0	0.00	17	57.18	57.80	-17	16,019	-0.11%
2020/05/22	22	58.70	23	59.38	57.10	-1	15,985	-0.01%
2020/05/21	27	58.19	24	58.42	58.00	3	15,991	0.02%
2020/05/20	17	58.30	22	57.46	57.40	-5	15,879	-0.03%
2020/05/19	12	57.92	5	57.56	57.00	7	15,747	0.04%
2020/05/18	36	61.16	13	61.19	61.20	23	15,364	0.15%
2020/05/15	5	58.36	23	58.03	57.50	-18	14,791	-0.12%
2020/05/14	53	61.57	76	61.58	59.80	-23	14,442	-0.16%
2020/05/13	8	60.54	12	60.31	61.00	-4	13,802	-0.03%
2020/05/12	26	60.70	19	61.07	60.80	7	13,520	0.05%
2020/05/11	38	59.11	29	58.22	59.50	9	12,981	0.07%
2020/05/08	15	58.37	5	58.82	58.30	10	12,517	0.08%
2020/05/07	4	53.25	12	55.26	55.70	-8	11,727	-0.07%
2020/05/06	45	53.69	27	53.83	50.70	18	11,237	0.16%
2020/05/05	11	47.66	11	47.62	50.30	0	10,483	0.00%
2020/05/04	13	46.39	4	46.29	45.80	9	10,202	0.09%
2020/04/30	10	46.18	3	46.15	46.10	7	10,141	0.07%
2020/04/29	13	46.74	29	47.93	47.75	-16	9,941	-0.16%
2020/04/28	1	45.55	0	0.00	44.85	1	9,568	0.01%
2020/04/27	2	45.80	3	45.92	45.85	-1	9,479	-0.01%
2020/04/24	3	46.73	6	46.96	46.10	-3	9,357	-0.03%
2020/04/23	3	46.45	1	46.05	46.30	2	9,122	0.02%
2020/04/22	1	45.45	3	45.75	45.40	-2	8,898	-0.02%
2020/04/21	0	0.00	1	44.30	43.05	-1	8,656	-0.01%
2020/04/17	2	44.73	7	44.64	43.85	-5	8,441	-0.06%
2020/04/16	8	46.32	3	45.90	45.65	5	8,248	0.06%
2020/04/15	2	45.60	5	45.99	45.00	-3	8,048	-0.04%
2020/04/14	9	46.26	3	46.57	45.45	6	7,936	0.08%
2020/04/13	1	46.70	2	45.88	45.80	-1	7,732	-0.01%
2020/04/10	27	44.42	3	45.35	44.50	24	7,445	0.32%
2020/04/09	34	45.40	60	44.72	44.05	-26	7,180	-0.36%
2020/04/08	23	43.27	8	43.29	43.40	15	6,922	0.22%
2020/04/07	60	44.13	24	44.41	43.50	36	6,708	0.54%
2020/04/06	9	42.62	13	42.87	43.70	-4	6,238	-0.06%
2020/04/01	8	39.24	9	38.81	39.75	-1	5,855	-0.02%
2020/03/31	3	36.20	0	0.00	36.15	3	5,580	0.05%
2020/03/30	0	0.00	1	36.55	36.20	-1	5,518	-0.02%
2020/03/27	1	36.55	4	36.53	36.00	-3	5,446	-0.06%
2020/03/26	1	35.00	0	0.00	35.00	1	5,314	0.02%
2020/03/24	1	34.90	1	34.90	34.40	0	5,180	0.00%
2020/03/23	1	33.35	2	32.68	33.15	-1	5,108	-0.02%
2020/03/19	5	31.84	5	31.22	31.10	0	5,000	0.00%
2020/03/18	6	35.15	26	34.79	34.50	-20	4,882	-0.41%
2020/03/17	3	34.43	8	34.95	34.45	-5	4,772	-0.10%
2020/03/16	0	0.00	10	34.35	34.20	-10	4,627	-0.22%
2020/03/13	4	32.18	5	32.22	32.95	-1	4,383	-0.02%
2020/03/12	20	36.58	7	37.50	35.70	13	4,232	0.31%
2020/03/11	9	38.98	11	40.30	38.20	-2	3,998	-0.05%
2020/03/10	12	40.13	11	40.78	38.90	1	3,708	0.03%
2020/03/09	35	47.38	55	47.49	43.00	-20	3,398	-0.59%
2020/03/06	36	44.06	20	45.39	46.20	16	2,687	0.60%
2020/03/05	27	41.24	21	41.41	42.00	6	2,126	0.28%
2020/03/04	28	37.82	9	37.20	39.15	19	1,554	1.22%
2020/03/03	1	35.80	0	0.00	35.60	1	1,144	0.09%
2020/03/02	2	35.90	0	0.00	35.10	2	1,075	0.19%
2020/02/25	0	0.00	3	35.25	35.00	-3	895	-0.34%
2020/02/24	3	37.22	8	35.99	36.65	-5	808	-0.62%
2020/02/18	2	34.00	0	0.00	33.90	2	490	0.41%
2020/02/07	0	0.00	1	34.50	34.40	-1	390	-0.26%
2020/01/31	2	31.30	0	0.00	31.30	2	227	0.88%
2020/01/15	0	0.00	1	32.80	32.75	-1	230	-0.43%
2020/01/08	10	32.30	0	0.00	32.30	10	243	4.11%
2020/01/06	2	32.60	10	32.65	32.65	-8	248	-3.22%
2019/12/30	10	32.65	0	0.00	32.75	10	253	3.95%
2019/12/26	4	32.66	0	0.00	32.60	4	256	1.56%
2019/12/23	1	32.70	0	0.00	32.70	1	265	0.38%
2019/12/19	2	33.05	10	32.90	32.90	-8	275	-2.90%
2019/12/18	1	33.00	10	33.00	33.00	-9	283	-3.18%
2019/12/17	1	33.15	0	0.00	32.90	1	289	0.34%
2019/12/16	1	32.45	0	0.00	32.90	1	290	0.34%
2019/11/01	0	0.00	1	33.60	33.50	-1	654	-0.15%
2019/10/22	1	33.00	0	0.00	32.90	1	646	0.15%
2019/10/17	0	0.00	5	32.25	32.70	-5	641	-0.78%
2019/10/15	5	31.95	0	0.00	31.95	5	637	0.78%
2019/09/18	1	33.90	0	0.00	33.85	1	596	0.17%
2019/09/09	0	0.00	1	34.20	34.00	-1	558	-0.18%
2019/09/05	1	35.15	0	0.00	34.90	1	524	0.19%
2019/09/04	0	0.00	2	35.15	35.30	-2	493	-0.41%
2019/09/02	1	35.10	0	0.00	35.10	1	466	0.21%
2019/08/29	0	0.00	1	34.55	34.95	-1	415	-0.24%
2019/08/28	2	34.25	0	0.00	33.90	2	385	0.52%
2019/08/27	4	34.21	5	34.19	34.00	-1	369	-0.27%
2019/08/23	0	0.00	1	34.25	34.40	-1	302	-0.33%
2019/08/16	0	0.00	1	33.20	33.20	-1	242	-0.41%
2019/07/26	0	0.00	2	31.80	31.85	-2	177	-1.13%
2019/04/17	0	0.00	10	32.30	32.30	-10	205	-4.86%
2019/04/11	1	32.30	0	0.00	32.20	1	189	0.53%
2019/04/10	0	0.00	5	32.05	32.05	-5	187	-2.67%
2019/04/03	2	31.53	0	0.00	31.85	2	173	1.15%
2019/03/29	1	31.00	0	0.00	30.95	1	157	0.63%
2019/03/28	0	0.00	1	31.10	30.95	-1	155	-0.64%
2019/03/27	3	31.22	1	31.35	31.20	2	153	1.30%
2019/03/26	0	0.00	10	30.95	30.95	-10	147	-6.77%
2019/03/22	1	31.00	1	30.70	30.65	0	135	0.00%
2019/02/22	0	0.00	5	29.45	29.45	-5	96	-5.20%
2019/02/11	0	0.00	23	28.15	28.15	-23	88	-25.96%
2019/01/28	0	0.00	10	28.70	28.70	-10	86	-11.60%
2019/01/17	0	0.00	2	28.35	28.15	-2	96	-2.07%
2019/01/15	0	0.00	1	28.35	28.10	-1	97	-1.02%
2019/01/10	0	0.00	20	28.35	28.35	-20	97	-20.49%
2018/10/18	0	0.00	1	28.80	28.75	-1	176	-0.57%
2018/10/17	0	0.00	1	29.20	28.50	-1	176	-0.57%
2018/09/26	0	0.00	1	30.15	30.15	-1	201	-0.50%
2018/07/13	0	0.00	2	30.35	30.30	-2	303	-0.66%
2018/07/04	12	30.02	0	0.00	30.30	12	334	3.59%
2018/06/29	0	0.00	1	31.20	31.10	-1	330	-0.30%
2018/06/26	1	30.00	0	0.00	30.20	1	328	0.30%
2018/06/15	10	32.00	0	0.00	32.00	10	346	2.88%
2018/06/14	10	32.30	0	0.00	32.30	10	355	2.81%
2018/06/06	0	0.00	14	32.98	32.70	-14	445	-3.15%
2018/05/30	0	0.00	1	31.85	31.75	-1	501	-0.20%
2018/05/29	1	32.60	1	32.45	32.25	0	507	0.00%
2018/05/28	3	32.00	0	0.00	32.10	3	516	0.58%
2018/05/15	4	31.80	0	0.00	32.00	4	682	0.59%
2018/04/25	2	32.95	0	0.00	33.00	2	798	0.25%
2018/04/23	3	34.45	0	0.00	34.05	3	794	0.38%
2018/04/20	2	34.35	0	0.00	34.80	2	797	0.25%
2018/04/19	1	34.90	0	0.00	35.30	1	797	0.13%
2018/04/18	1	34.40	1	35.55	35.55	0	797	0.00%
2018/02/21	0	0.00	1	35.10	35.10	-1	1,443	-0.07%
2018/02/02	6	34.25	6	34.60	34.90	0	1,509	0.00%
2018/01/31	0	0.00	1	35.05	35.10	-1	1,578	-0.06%
2018/01/30	0	0.00	4	35.18	35.35	-4	1,638	-0.24%
2018/01/29	0	0.00	1	35.70	35.65	-1	1,662	-0.06%
2018/01/23	5	34.51	0	0.00	34.40	5	1,985	0.25%
2018/01/19	1	34.80	0	0.00	34.60	1	2,076	0.05%
2018/01/18	0	0.00	4	35.20	35.25	-4	2,066	-0.19%
2018/01/11	0	0.00	4	34.80	34.75	-4	2,118	-0.19%