加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 皇鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇鼎

(5533)
可現股當沖
  • 股價
    26.75
  • 漲跌
    ▼0.55
  • 漲幅
    -2.01%
  • 成交量
    2,602張
  • 產業
    上市 營建類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
皇鼎 (5533)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25128.35427.7927.05-3845-0.35%
2024/04/23525.68626.1726.15-1690-0.14%
2024/04/22327.151527.2525.85-12655-1.83%
2024/04/1900.001525.5024.80-15511-2.93%
2024/04/1800.002025.0025.00-20482-4.14%
2024/03/2800.00223.6523.70-2710-0.28%
2024/03/1100.00123.7024.05-1791-0.13%
2024/02/16122.7000.0022.7011,4770.07%
2024/02/15122.5000.0022.4511,4750.07%
2024/02/02122.6500.0022.7011,4720.07%
2024/01/31423.0000.0022.8541,4700.27%
2024/01/0900.00723.7023.65-71,413-0.50%
2024/01/05725.3700.0025.6071,3160.53%
2024/01/0300.00124.0024.50-11,220-0.08%
2024/01/02124.5500.0024.5011,2070.08%
2023/12/2900.00124.0024.20-11,177-0.08%
2023/12/2200.001723.5023.50-171,143-1.49%
2023/12/191723.8000.0023.70171,1141.53%
2023/12/0100.00523.1023.30-51,016-0.49%
2023/11/24123.65124.6023.6509060.00%
2023/11/226323.981024.9224.10538076.57%
2023/11/100.619.5500.0019.600.62610.23%
2023/10/310.119.4000.0019.300.12490.04%
2023/10/2700.001019.5219.55-10252-3.96%
2023/10/060.119.8000.0019.950.13380.03%
2023/10/040.219.8000.0019.800.23350.06%
2023/09/2600.00219.6519.70-2326-0.61%
2023/09/21119.5000.0019.5013320.30%
2023/07/06118.1000.0018.1014240.24%
2023/06/26619.5500.0019.5563721.61%
2023/06/1600.00219.3519.40-2330-0.61%
2023/06/15219.3500.0019.4523230.62%
2023/05/22219.6500.0019.6022540.79%
2023/05/021018.6500.0018.65101955.10%
2023/04/1700.00118.6518.65-1177-0.56%
2023/04/1200.00118.5018.50-1170-0.59%
2023/04/07118.0000.0018.3511620.62%
2023/03/24117.7500.0017.7511380.72%
2022/10/2600.00416.8416.75-4348-1.15%
2022/10/13116.45116.4516.2003620.00%
2022/08/1200.001018.6818.65-10881-1.13%
2022/08/05217.7300.0017.8028860.23%
2022/08/04517.7000.0017.5558880.56%
2022/08/03317.9500.0017.8538850.34%
2022/06/22417.20317.5017.2518830.11%
2022/06/21717.19817.0417.50-1882-0.11%
2022/06/20717.28417.2517.0038930.34%
2022/06/17117.6000.0017.7519070.11%
2022/06/15318.43518.4118.45-2927-0.22%
2022/06/14118.25318.2818.45-2920-0.22%
2022/06/10119.5000.0019.4518680.12%
2022/06/0200.00321.7521.50-3699-0.43%
2022/05/3100.001119.3519.60-11537-2.04%
2022/05/27419.23019.2519.2545060.79%
2022/05/26119.2500.0019.2514980.20%
2022/05/25319.2500.0019.3534890.61%
2022/05/24019.3000.0019.3004800.00%
2022/05/23119.3000.0019.3014730.21%
2022/05/20219.45519.3019.45-3467-0.64%
2022/05/19119.3000.0019.4514640.22%
2022/05/18219.5000.0019.6524630.43%
2022/05/17619.7200.0019.6564511.33%
2022/05/12318.5500.0018.2033990.75%
2022/03/0800.00119.0019.05-1168-0.59%
2022/02/1800.002019.3819.50-20153-13.02%
2022/02/1600.00719.3019.30-7145-4.82%
2021/12/2900.00119.0519.15-1185-0.54%
2021/12/2300.00219.0519.10-2194-1.03%
2021/11/2300.00218.8518.80-2240-0.83%
2021/11/08419.7800.0019.7042061.94%
2021/10/27119.0000.0019.0011800.55%
2021/10/25118.9000.0018.9511760.57%
2021/09/2700.002019.2518.75-20218-9.16%
2021/05/1200.002017.1016.50-20201-9.93%
2021/04/222017.3500.0017.102017811.19%
2020/06/19117.10117.6517.3001090.00%
2020/05/2000.002015.4015.35-2093-21.38%
2020/05/1900.002015.3215.30-2093-21.37%
2018/09/06116.3000.0016.2512200.45%
皇鼎商辦案交屋 吞補丸UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），近兩年營運進入收成期，今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎......詳全文
三大商辦案入帳助攻 皇鼎建設今年營運續看俏UDN聯合新聞網－2022/05/01
布局廠辦市場多年的皇鼎建設（5533），今年初估將有「聯合科技中心A棟」、「台中富信飯店」、「富鼎科技大樓」三棟商辦案交......詳全文
廣錠砸3.31億元 買聯合科技中心B棟兩層樓UDN聯合新聞網－2022/04/21
廣錠（6441）今(21)日公告購入皇鼎建設「聯合科技中心B棟」兩個樓層，以及平面車位32個，總交易金額為3.31億元，......詳全文
皇鼎 相關文章
皇鼎 相關影音