遠雄港 (5607)-元大-萬華券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
43.40
漲跌
--
漲幅
0.00%
成交量
552張
產業
上市航運類股
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	43.80	0	0.00	43.40	0.1	492	0.02%
2024/10/29	0.1	43.75	0	0.00	44.00	0.1	495	0.02%
2024/10/28	0.1	44.30	0	0.00	44.10	0.1	488	0.02%
2024/10/25	0.1	44.68	0	0.00	44.00	0.1	488	0.03%
2024/10/24	0.1	45.10	0	0.00	44.85	0.1	491	0.01%
2024/10/18	0.1	45.95	0	0.00	45.80	0.1	575	0.02%
2024/10/17	0.1	45.90	0	0.00	45.75	0.1	594	0.02%
2024/10/16	0.1	45.45	0	0.00	45.05	0.1	611	0.02%
2024/10/15	0	45.80	0	0.00	45.60	0	621	0.01%
2024/10/11	0.1	46.25	0	0.00	45.80	0.1	648	0.01%
2024/10/01	0.1	47.45	0	0.00	47.40	0.1	812	0.01%
2024/09/27	0.1	46.50	0	0.00	47.20	0.1	827	0.01%
2024/09/02	0	48.80	0	0.00	48.45	0	980	0.00%
2024/08/30	0.1	49.00	0	0.00	49.10	0.1	981	0.01%
2024/08/29	0.1	48.75	0	0.00	48.75	0.1	984	0.01%
2024/08/28	0.1	49.00	0	0.00	48.80	0.1	985	0.01%
2024/08/26	0	0.00	7	49.00	48.85	-7	991	-0.71%
2024/08/23	0.1	48.60	0	0.00	48.45	0.1	994	0.01%
2024/08/22	0	49.15	0	0.00	49.00	0	1,000	0.00%
2024/08/19	0.1	49.20	0	0.00	48.90	0.1	1,010	0.01%
2024/08/16	0.1	49.56	0	0.00	49.25	0.1	1,011	0.01%
2024/08/15	0.1	49.35	0	0.00	48.90	0.1	1,012	0.01%
2024/08/14	0.1	49.70	0	0.00	48.90	0.1	1,016	0.01%
2024/08/13	0.1	49.25	0	0.00	49.05	0.1	1,017	0.01%
2024/08/09	0.2	48.73	0	0.00	48.35	0.2	1,016	0.02%
2024/08/08	7	47.10	0	0.00	47.00	7	1,012	0.69%
2024/08/07	0.1	50.50	1	50.60	50.60	-1	995	-0.10%
2024/08/05	0	0.00	2	47.55	47.40	-2	1,009	-0.20%
2024/08/02	0.3	54.30	0	0.00	52.30	0.3	983	0.03%
2024/07/17	0.1	62.00	0.1	61.70	61.90	0	961	0.00%
2024/07/09	0.1	61.76	0	0.00	61.40	0.1	983	0.01%
2024/07/08	0	0.00	0.3	61.20	61.20	-0.3	930	-0.03%
2024/07/02	0	0.00	7.2	57.90	58.40	-7.2	877	-0.82%
2024/06/26	0	0.00	2	58.50	57.90	-2	857	-0.23%
2024/06/17	0	0.00	0.1	56.80	56.90	-0.1	846	-0.01%
2024/05/24	0	0.00	1	55.30	55.10	-1	1,109	-0.09%
2024/05/22	2	55.80	0	0.00	55.60	2	1,212	0.17%
2024/05/21	0	0.00	1	55.60	55.60	-1	1,228	-0.08%
2024/05/16	0	0.00	1	55.80	55.70	-1	1,346	-0.07%
2024/05/13	2	56.70	0	0.00	56.70	2	1,393	0.14%
2024/05/03	1	59.40	0	0.00	58.80	1	1,325	0.08%
2024/05/02	1	60.20	2	60.00	60.10	-1	1,304	-0.08%
2024/04/30	0	0.00	3	58.10	58.10	-3	1,277	-0.23%
2024/04/18	0	0.00	1	57.30	56.80	-1	1,199	-0.08%
2024/04/17	1	55.40	0	0.00	55.60	1	1,202	0.08%
2024/04/16	1	54.90	0	0.00	55.00	1	1,213	0.08%
2024/03/29	1.1	56.00	0	0.00	55.90	1.1	1,258	0.08%
2024/03/27	0.1	55.70	0	0.00	56.10	0.1	1,291	0.01%
2024/03/20	0	0.00	0.4	56.90	56.60	-0.4	1,335	-0.03%
2024/03/13	1	57.60	0	0.00	59.00	1	1,419	0.07%
2024/03/12	0.1	61.70	0	0.00	61.70	0.1	1,354	0.00%
2024/03/08	2	61.20	0	0.00	61.50	2	1,387	0.14%
2024/03/06	1.2	64.14	1	64.40	63.70	0.2	1,458	0.01%
2024/03/05	2	64.40	0	0.00	64.40	2	1,441	0.14%
2024/03/04	2	60.70	0	0.00	61.00	2	1,400	0.14%
2024/03/01	0	0.00	2	61.80	61.50	-2	1,399	-0.14%
2024/02/22	0	0.00	1	61.60	61.80	-1	1,325	-0.08%
2024/02/21	0	0.00	2	61.60	61.00	-2	1,366	-0.15%
2024/02/20	0.2	61.00	2	61.20	61.20	-1.9	1,396	-0.13%
2024/02/15	0	0.00	0.3	55.80	56.10	-0.3	1,371	-0.02%
2024/01/12	0	0.00	0.3	55.70	55.70	-0.3	1,532	-0.02%
2024/01/08	0	0.00	6	57.80	57.80	-6	1,513	-0.40%
2024/01/05	0	0.00	1	57.60	58.30	-1	1,509	-0.07%
2024/01/04	0	0.00	1	57.80	57.90	-1	1,502	-0.07%
2023/12/19	2	58.50	0	0.00	58.50	2	1,439	0.14%
2023/12/13	0	0.00	1.1	56.98	56.80	-1.1	1,463	-0.07%
2023/12/11	1	60.10	0	0.00	58.60	1	1,395	0.07%
2023/12/05	0	0.00	1	59.70	57.80	-1	1,325	-0.08%
2023/12/04	0	0.00	2.5	59.32	58.90	-2.5	1,292	-0.19%
2023/11/28	0	0.00	1	54.70	54.00	-1	1,157	-0.09%
2023/11/20	7	54.30	6	54.53	53.80	1	1,063	0.09%
2023/11/15	0	0.00	3	51.10	50.20	-3	922	-0.33%
2023/11/13	2	49.75	0	0.00	49.70	2	860	0.23%
2023/11/06	0	0.00	20	49.44	49.05	-20	888	-2.25%
2023/11/03	20	49.97	0	0.00	49.60	20	896	2.23%
2023/10/31	0	47.20	0	0.00	46.45	0	879	0.00%
2023/10/23	0	0.00	0.3	48.70	48.95	-0.3	928	-0.03%
2023/10/20	1	48.52	0	0.00	47.90	1	939	0.11%
2023/10/05	0	0.00	0.6	53.60	52.90	-0.6	1,687	-0.04%
2023/09/27	1	50.60	0	0.00	50.50	1	1,721	0.06%
2023/09/21	1	50.00	0	0.00	49.95	1	1,749	0.06%
2023/09/19	2	51.30	0	0.00	51.10	2	1,735	0.12%
2023/09/18	1	52.50	0	0.00	51.70	1	1,731	0.06%
2023/09/14	0	0.00	6.6	53.09	53.80	-6.6	1,714	-0.38%
2023/09/13	1	53.50	0.3	53.30	53.70	0.7	1,721	0.04%
2023/09/06	1	55.30	0	0.00	55.20	1	1,754	0.06%
2023/08/30	0	0.00	2	56.85	56.00	-2	1,785	-0.11%
2023/08/17	0	0.00	4	57.95	57.90	-4	1,806	-0.22%
2023/08/16	1	55.00	0	0.00	55.00	1	1,796	0.06%
2023/08/14	0	0.00	1	55.00	55.00	-1	1,788	-0.06%
2023/07/28	1	64.30	0	0.00	64.30	1	1,643	0.06%
2023/07/27	1	65.00	2	65.25	64.60	-1	1,637	-0.06%
2023/07/24	1	65.00	0	0.00	64.90	1	1,601	0.06%
2023/07/21	1	73.70	0	0.00	73.70	1	1,566	0.06%
2023/07/20	1	72.90	0	0.00	72.90	1	1,558	0.06%
2023/07/19	4	72.58	1	74.20	71.70	3	1,537	0.20%
2023/07/18	4	74.75	0	0.00	72.80	4	1,506	0.27%
2023/07/17	7	79.89	0	0.00	77.60	7	1,415	0.49%
2023/07/14	9	77.66	3	78.93	81.70	6	1,231	0.49%
2023/07/13	1	77.70	0	0.00	77.50	1	1,058	0.09%
2023/06/05	0	0.00	7	64.79	64.70	-7	907	-0.77%
2023/06/01	0	0.00	0.5	64.00	63.90	-0.5	954	-0.05%
2023/05/31	0	0.00	0.5	64.64	64.20	-0.5	975	-0.05%
2023/05/30	0	0.00	2	65.00	64.90	-2	997	-0.20%
2023/05/29	1	65.80	0	0.00	65.50	1	999	0.10%
2023/05/26	1	64.50	1	66.10	65.00	0	998	0.00%
2023/05/25	1	66.00	1	66.40	66.30	0	982	0.00%
2023/05/19	1	67.30	0	0.00	67.80	1	956	0.10%
2023/05/18	1	68.00	1	68.00	68.00	0	951	0.00%
2023/05/12	1	66.60	0	0.00	67.50	1	931	0.11%
2023/05/10	1	67.50	1	68.00	67.70	0	922	0.00%
2023/05/09	1	69.90	0	0.00	69.40	1	903	0.11%
2023/05/03	2	71.50	0	0.00	71.20	2	899	0.22%
2023/04/26	1	71.10	1	71.40	71.30	0	913	0.00%
2023/04/25	2	71.90	0	0.00	71.30	2	902	0.22%
2023/04/24	1	73.90	0	0.00	74.60	1	881	0.11%
2023/04/19	0	0.00	4	72.90	72.20	-4	852	-0.47%
2023/04/18	0	0.00	2	72.60	74.00	-2	834	-0.24%
2023/04/10	0	0.00	1	69.30	69.40	-1	775	-0.13%
2023/03/28	1	65.90	0	0.00	65.80	1	754	0.13%
2023/03/27	1	66.10	2	67.00	67.00	-1	745	-0.13%
2023/03/21	1	67.30	0	0.00	67.10	1	732	0.14%
2023/03/20	1	68.80	1	68.40	68.80	0	716	0.00%
2023/03/17	3	68.00	0	0.00	68.10	3	698	0.43%
2023/03/14	2	60.50	0	0.00	59.70	2	603	0.33%
2023/03/13	1	60.00	1	61.20	61.20	0	604	0.00%
2023/03/10	2	61.50	0	0.00	60.60	2	612	0.33%
2023/03/08	1	62.80	0	0.00	63.30	1	638	0.16%
2023/03/07	2	63.30	0	0.00	63.60	2	632	0.32%
2023/03/03	2	59.15	0	0.00	60.60	2	591	0.34%
2023/03/02	0	0.00	11	58.83	58.40	-11	573	-1.92%
2023/02/22	0	0.00	1	54.80	54.70	-1	579	-0.17%
2023/02/06	5	56.00	0	0.00	55.80	5	674	0.74%
2023/02/03	5	55.10	0	0.00	55.00	5	672	0.74%
2023/02/02	1	55.70	0	0.00	55.30	1	675	0.15%
2022/11/24	0	0.00	1	55.20	55.70	-1	953	-0.10%
2022/11/15	1	56.50	0	0.00	55.60	1	897	0.11%
2022/11/02	0	0.00	1	52.70	51.80	-1	852	-0.12%
2022/11/01	1	52.00	0	0.00	52.20	1	852	0.12%
2022/10/27	0	0.00	2	53.50	54.00	-2	848	-0.24%
2022/10/26	4	53.10	3	54.00	52.50	1	838	0.12%
2022/10/25	1	54.80	0	0.00	53.80	1	830	0.12%
2022/10/24	0	0.00	1	57.60	55.70	-1	809	-0.12%
2022/10/21	4	54.70	8	55.70	55.80	-4	792	-0.50%
2022/10/20	6	56.77	1	56.60	55.70	5	760	0.66%
2022/10/19	1	58.20	1	58.20	58.80	0	733	0.00%
2022/10/17	2	54.45	2	55.20	55.80	0	715	0.00%
2022/10/07	1	58.30	1	58.80	58.90	0	634	0.00%
2022/10/06	0	0.00	2	58.40	58.40	-2	623	-0.32%
2022/10/05	2	58.20	0	0.00	58.00	2	619	0.32%
2022/10/03	0	0.00	1	56.40	57.00	-1	595	-0.17%
2022/09/28	1	55.10	0	0.00	52.70	1	575	0.17%
2022/09/23	1	58.10	0	0.00	57.30	1	547	0.18%
2022/08/04	0	0.00	2	46.55	46.65	-2	431	-0.46%
2022/06/16	1	49.80	0	0.00	48.50	1	578	0.17%
2022/06/01	0.1	53.00	0	0.00	52.30	0.1	627	0.02%
2022/05/31	0.1	52.50	0	0.00	53.00	0.1	635	0.02%
2022/05/09	2	48.95	0	0.00	48.75	2	779	0.26%
2022/05/06	0	0.00	0.1	51.20	50.80	-0.1	780	-0.01%
2022/05/04	0.1	52.00	0	0.00	51.90	0.1	806	0.01%
2022/04/28	1	51.80	0	0.00	51.40	1	877	0.11%
2022/04/14	1	54.40	0	0.00	55.10	1	1,128	0.09%
2022/03/22	0	0.00	1	60.30	60.40	-1	1,261	-0.08%
2022/03/16	2	60.60	0	0.00	60.20	2	1,417	0.14%
2022/03/10	1	63.70	0	0.00	63.30	1	1,531	0.07%
2022/03/07	2	62.00	0	0.00	62.00	2	1,615	0.12%
2022/02/24	0	0.00	1	62.80	60.90	-1	1,615	-0.06%
2022/02/23	2	63.80	0	0.00	63.80	2	1,605	0.12%
2022/02/18	1	62.00	2	61.80	61.90	-1	1,575	-0.06%
2022/02/10	0.1	66.80	1	66.30	66.30	-0.9	1,663	-0.05%
2022/02/09	0.1	67.40	0	0.00	67.00	0.1	1,673	0.01%
2022/02/07	0	0.00	1	65.30	65.30	-1	1,701	-0.06%
2022/01/24	3	65.40	3	65.07	66.60	0	1,770	0.00%
2022/01/21	1	67.00	0	0.00	66.30	1	1,755	0.06%
2022/01/17	2	69.50	0	0.00	70.00	2	1,861	0.11%
2022/01/13	0	0.00	1	71.60	71.40	-1	1,915	-0.05%
2022/01/12	2	70.10	0	0.00	70.40	2	1,972	0.10%
2022/01/11	7	73.01	7	73.67	73.50	0	1,998	0.00%
2022/01/07	1	67.90	0	0.00	67.80	1	1,924	0.05%
2022/01/04	0.1	64.20	0	0.00	63.80	0.1	2,122	0.00%
2022/01/03	0.1	66.20	0	0.00	65.20	0.1	2,151	0.00%
2021/12/28	0.1	67.40	0	0.00	67.10	0.1	2,280	0.01%
2021/12/22	0.2	68.20	0	0.00	68.10	0.2	2,640	0.01%
2021/12/21	0	0.00	4	69.70	69.80	-4	2,660	-0.15%
2021/12/20	0	0.00	0.4	68.79	68.70	-0.4	2,674	-0.02%
2021/12/17	0.1	66.80	0	0.00	67.50	0.1	2,728	0.00%
2021/12/16	0.1	69.10	0	0.00	68.20	0.1	2,705	0.00%
2021/12/15	1.1	68.61	0.3	70.40	68.50	0.8	2,688	0.03%
2021/12/14	4.5	68.70	0.7	69.00	70.00	3.9	2,640	0.15%
2021/12/13	0.7	68.63	0.2	66.40	68.70	0.5	2,593	0.02%
2021/12/09	0.2	64.32	0	0.00	66.50	0.2	2,548	0.01%
2021/12/07	0	0.00	2	59.10	60.80	-2	2,526	-0.08%
2021/12/06	2	60.00	0	0.00	58.80	2	2,522	0.08%
2021/12/02	0	0.00	0.1	57.40	57.60	-0.1	2,512	0.00%
2021/12/01	0.1	59.70	0	0.00	59.70	0.1	2,488	0.00%
2021/11/24	0	0.00	2	54.30	54.00	-2	2,445	-0.08%
2021/11/17	2	54.60	0	0.00	54.70	2	2,774	0.07%
2021/11/16	0	0.00	3	54.27	55.00	-3	2,787	-0.11%
2021/11/12	2	52.60	0	0.00	53.00	2	2,813	0.07%
2021/11/11	0	0.00	10	55.00	54.40	-10	2,809	-0.36%
2021/11/08	0	0.00	2	53.80	53.40	-2	2,930	-0.07%
2021/11/05	0	0.00	1	53.90	53.30	-1	2,983	-0.03%
2021/11/04	2	52.50	0	0.00	53.10	2	3,018	0.07%
2021/11/03	0	0.00	3	52.00	52.80	-3	3,110	-0.10%
2021/11/02	3	50.40	2	52.50	50.70	1	3,101	0.03%
2021/11/01	2	50.35	2	50.70	50.40	0	3,086	0.00%
2021/10/29	2	49.70	2	50.90	50.50	0	3,142	0.00%
2021/10/28	1	48.50	0	0.00	50.00	1	3,175	0.03%
2021/10/27	1	49.65	0	0.00	49.80	1	3,167	0.03%
2021/10/26	7	49.96	8	50.17	50.60	-1	3,189	-0.03%
2021/10/25	1	48.50	0	0.00	48.35	1	3,214	0.03%
2021/10/22	1	49.30	3	48.43	49.15	-2	3,181	-0.06%
2021/10/20	13	48.33	3	48.02	48.20	10	3,132	0.32%
2021/10/15	0	0.00	1	43.40	43.50	-1	3,006	-0.03%
2021/10/07	1	42.90	0	0.00	43.15	1	2,829	0.04%
2021/10/04	0	0.00	1	42.55	42.55	-1	2,756	-0.04%
2021/10/01	1	42.70	0	0.00	42.25	1	2,701	0.04%
2021/09/30	1	43.30	4	43.49	43.70	-3	2,626	-0.11%
2021/09/29	2	42.83	1	40.75	41.20	1	2,508	0.04%
2021/09/28	0	0.00	2	41.00	41.00	-2	2,464	-0.08%
2021/09/27	0	0.00	2	40.05	39.85	-2	2,467	-0.08%
2021/09/24	0	0.00	13	39.52	39.75	-13	2,495	-0.52%
2021/09/10	2	38.05	17	38.02	37.95	-15	4,585	-0.33%
2021/09/09	15	39.23	0	0.00	39.35	15	4,937	0.30%
2021/09/07	0	0.00	2	38.30	38.10	-2	5,064	-0.04%
2021/09/02	0	0.00	5	39.10	39.00	-5	5,093	-0.10%
2021/09/01	7	39.22	5	38.90	38.90	2	5,108	0.04%
2021/08/27	1	39.10	0	0.00	38.80	1	5,367	0.02%
2021/08/26	3	38.70	1	38.45	38.30	2	5,537	0.04%
2021/08/25	2	39.00	1	38.90	39.10	1	5,529	0.02%
2021/08/24	6	39.83	2	39.45	39.45	4	5,509	0.07%
2021/08/23	0	0.00	5	39.85	40.85	-5	5,382	-0.09%
2021/08/20	5	37.30	10	37.13	37.15	-5	5,245	-0.10%
2021/08/19	10	37.73	0	0.00	36.85	10	5,232	0.19%
2021/08/18	4	37.73	3	38.50	38.40	1	5,249	0.02%
2021/08/17	0	0.00	2	37.90	38.00	-2	5,271	-0.04%
2021/08/16	0	0.00	2	37.70	37.40	-2	5,249	-0.04%
2021/08/13	4	39.63	0	0.00	39.10	4	5,226	0.08%
2021/08/12	6	40.00	6	40.55	40.95	0	5,151	0.00%
2021/08/11	0	0.00	5	40.92	40.40	-5	5,064	-0.10%
2021/08/10	5	39.90	5	40.20	40.00	0	5,004	0.00%
2021/08/06	0	0.00	2	39.70	39.50	-2	4,876	-0.04%
2021/08/04	0	0.00	1	39.20	39.85	-1	4,860	-0.02%
2021/08/03	0	0.00	1	38.50	38.55	-1	4,827	-0.02%
2021/08/02	1	36.85	0	0.00	37.75	1	4,823	0.02%
2021/07/26	5	36.75	0	0.00	36.60	5	4,727	0.11%
2021/07/21	0	0.00	3	35.25	35.35	-3	4,705	-0.06%
2021/07/20	0	0.00	2	35.85	35.85	-2	4,706	-0.04%
2021/07/16	0	0.00	1	36.75	36.50	-1	4,828	-0.02%
2021/07/15	2	36.25	0	0.00	36.60	2	4,868	0.04%
2021/07/07	2	36.10	0	0.00	35.35	2	4,787	0.04%
2021/07/06	0	0.00	1	36.25	35.90	-1	4,779	-0.02%
2021/07/02	0.1	36.10	1	35.90	35.85	-0.9	4,732	-0.02%
2021/06/30	0	0.00	5	37.00	36.85	-5	4,668	-0.11%
2021/06/29	1	36.60	0	0.00	36.30	1	4,618	0.02%
2021/06/28	3	37.28	1	38.60	37.10	2	4,545	0.04%
2021/06/25	1	37.40	1	38.90	37.75	0	4,398	0.00%
2021/06/24	26	38.46	25	37.77	37.65	1	4,352	0.02%
2021/06/23	11	38.12	12	36.26	36.50	-1	4,215	-0.02%
2021/06/22	13	41.18	10	42.47	38.00	3	3,881	0.08%
2021/06/21	14	41.48	5	41.84	41.20	9	3,097	0.29%
2021/06/18	9	37.28	7	37.64	38.35	2	2,504	0.08%
2021/06/17	0	0.00	5	36.00	34.90	-5	2,109	-0.24%
2021/06/11	6	34.92	0	0.00	34.55	6	1,934	0.31%
2021/06/07	0	0.00	5	35.30	36.60	-5	1,786	-0.28%
2021/06/04	1	35.20	5	34.75	34.80	-4	1,686	-0.24%
2021/06/03	10	33.85	1	36.00	36.30	9	1,564	0.58%
2021/06/02	0	33.00	0	0.00	33.00	0	1,376	0.00%
2021/05/27	0	0.00	8	32.23	32.10	-8	1,324	-0.60%
2021/05/26	8	32.80	0	0.00	32.10	8	1,316	0.61%
2021/05/20	0	0.00	0.1	29.25	28.90	-0.1	1,184	0.00%
2021/05/03	0.1	32.45	0	0.00	31.80	0.1	931	0.01%
2021/04/26	0	0.00	6	31.25	31.90	-6	896	-0.67%
2021/04/23	6	31.05	8	31.50	31.00	-2	896	-0.22%
2021/04/21	0	0.00	2	32.75	33.65	-2	771	-0.26%
2021/04/16	8	30.20	0	0.00	30.20	8	660	1.21%
2021/04/14	1	29.40	0	0.00	29.95	1	666	0.15%
2021/02/24	0	0.00	2	28.25	28.05	-2	1,158	-0.17%
2021/02/23	1	28.45	0	0.00	28.45	1	1,157	0.09%
2021/02/17	1	27.70	0	0.00	27.80	1	1,171	0.09%
2021/02/05	0	0.00	1	27.00	27.15	-1	1,180	-0.08%
2021/01/28	1	26.60	0	0.00	26.60	1	1,459	0.07%
2021/01/26	0	0.00	6	26.43	26.50	-6	1,493	-0.40%
2021/01/22	0	0.00	5	26.04	26.10	-5	1,514	-0.33%
2021/01/21	1	25.80	0	0.00	25.75	1	1,529	0.07%
2021/01/15	0	0.00	10	27.35	27.05	-10	1,666	-0.60%
2021/01/12	0	0.00	10	28.00	28.00	-10	1,673	-0.60%
2021/01/08	0	0.00	2	29.00	28.80	-2	1,849	-0.11%
2021/01/04	1	29.50	0	0.00	29.50	1	1,805	0.06%
2020/12/28	2	29.60	0	0.00	29.95	2	1,742	0.11%
2020/12/25	1	28.90	0	0.00	28.95	1	1,685	0.06%
2020/12/18	1	29.40	0	0.00	29.45	1	1,610	0.06%
2020/12/16	5	29.80	0	0.00	29.95	5	1,605	0.31%
2020/12/15	5	30.55	3	30.60	29.75	2	1,597	0.13%
2020/12/04	1	29.30	0	0.00	29.30	1	1,439	0.07%
2020/12/02	1	30.20	0	0.00	29.40	1	1,489	0.07%
2020/11/20	1	29.45	0	0.00	29.45	1	1,790	0.06%
2020/11/16	2	29.40	0	0.00	29.45	2	1,813	0.11%
2020/11/10	1	30.20	0	0.00	30.60	1	1,775	0.06%
2020/11/06	0	0.00	2	30.10	30.00	-2	1,663	-0.12%
2020/11/05	3	30.12	2	30.20	30.00	1	1,650	0.06%
2020/11/04	21	31.85	0	0.00	32.10	21	1,537	1.37%
2020/10/30	1	30.35	0	0.00	30.25	1	1,506	0.07%
2020/10/26	3	30.82	0	0.00	31.00	3	1,476	0.20%
2020/10/23	0	0.00	3	31.00	30.50	-3	1,430	-0.21%
2020/10/22	2	28.65	2	28.80	29.50	0	1,362	0.00%
2020/10/21	0	0.00	1	29.15	28.70	-1	1,359	-0.07%
2020/10/20	1	28.85	0	0.00	28.70	1	1,351	0.07%
2020/10/19	3	29.62	1	28.90	29.20	2	1,338	0.15%
2020/09/23	1	27.20	0	0.00	27.40	1	1,302	0.08%
2020/09/15	1	27.90	0	0.00	27.75	1	1,377	0.07%
2020/09/14	0	0.00	1	28.05	27.95	-1	1,376	-0.07%
2020/09/10	1	28.50	0	0.00	28.30	1	1,366	0.07%
2020/09/07	0	0.00	2	29.05	29.20	-2	1,361	-0.15%
2020/08/31	1	27.80	0	0.00	28.25	1	1,293	0.08%
2020/08/26	0	0.00	1	26.50	27.80	-1	1,164	-0.09%
2020/08/25	10	26.20	10	25.95	26.00	0	1,068	0.00%
2020/08/18	1	25.90	0	0.00	25.80	1	1,239	0.08%
2020/07/20	1	26.00	0	0.00	26.00	1	1,208	0.08%
2020/07/07	1	26.75	0	0.00	26.70	1	1,205	0.08%
2020/07/06	0	0.00	1	27.00	27.00	-1	1,200	-0.08%
2020/07/02	1	26.20	0	0.00	26.30	1	1,174	0.09%
2020/06/29	0	0.00	5	25.10	25.45	-5	1,122	-0.45%
2020/06/11	0	0.00	1	25.35	24.30	-1	1,170	-0.09%
2020/06/10	1	24.85	0	0.00	24.80	1	1,168	0.09%
2020/06/03	0	0.00	1	23.90	23.85	-1	1,191	-0.08%
2020/06/01	0	0.00	2	24.45	24.35	-2	1,184	-0.17%
2020/05/25	0	0.00	2	21.75	21.75	-2	1,009	-0.20%
2020/04/27	0	0.00	4	21.40	21.45	-4	1,219	-0.33%
2020/04/21	4	21.20	0	0.00	21.00	4	1,239	0.32%
2020/04/16	0	0.00	2	21.60	21.45	-2	1,292	-0.15%
2020/04/15	2	21.45	0	0.00	21.50	2	1,304	0.15%
2020/04/08	1	20.10	0	0.00	20.10	1	1,289	0.08%
2020/04/06	2	19.20	2	19.35	19.60	0	1,283	0.00%
2020/04/01	0	0.00	8	19.35	19.30	-8	1,283	-0.62%
2020/03/26	0	0.00	5	19.20	19.35	-5	1,334	-0.37%
2020/03/20	2	16.85	2	17.40	17.30	0	1,372	0.00%
2020/03/16	1	18.70	2	18.70	18.40	-1	1,723	-0.06%
2020/03/06	2	22.25	0	0.00	22.25	2	1,849	0.11%
2020/02/26	0	0.00	5	22.60	22.65	-5	2,683	-0.19%
2020/02/21	5	22.65	0	0.00	22.60	5	2,765	0.18%
2020/02/12	7	22.46	0	0.00	22.45	7	2,969	0.24%
2020/02/11	1	22.30	0	0.00	22.25	1	2,958	0.03%
2020/02/10	2	22.53	0	0.00	22.30	2	2,942	0.07%
2020/02/04	2	23.40	0	0.00	23.35	2	2,915	0.07%
2020/01/17	2	26.20	0	0.00	26.15	2	2,872	0.07%
2020/01/14	4	26.38	0	0.00	26.35	4	2,941	0.14%
2019/12/24	0	0.00	1	26.00	26.10	-1	2,805	-0.04%
2019/12/23	1	25.90	0	0.00	25.90	1	2,769	0.04%
2019/12/12	4	28.10	2	27.80	27.85	2	2,422	0.08%
2019/12/05	0	0.00	1	27.95	27.60	-1	2,205	-0.05%
2019/12/04	2	27.70	0	0.00	27.40	2	2,164	0.09%
2019/12/03	0	0.00	10	28.00	28.50	-10	2,079	-0.48%
2019/12/02	0	0.00	1	29.25	28.50	-1	2,030	-0.05%
2019/11/29	0	0.00	2	29.55	28.90	-2	1,950	-0.10%
2019/11/28	12	28.80	6.1	28.99	29.00	5.9	1,731	0.34%
2019/11/21	0	0.00	4	23.34	23.50	-4	1,188	-0.34%
2019/11/18	3	22.50	0	0.00	22.50	3	1,097	0.27%
2019/11/12	0	0.00	6	22.47	22.55	-6	1,036	-0.58%
2019/11/11	0	0.00	5	21.65	21.70	-5	969	-0.52%
2019/11/05	0	0.00	1	20.90	20.85	-1	951	-0.11%
2019/10/31	0	21.00	0	0.00	21.15	0	1,148	0.00%
2019/10/28	0	0.00	2	21.23	21.50	-2	1,196	-0.17%
2019/10/25	0	0.00	1	20.85	20.85	-1	1,169	-0.09%
2019/10/24	0	0.00	3	20.93	21.10	-3	1,152	-0.26%
2019/10/22	1	21.70	0	0.00	21.35	1	1,064	0.09%
2019/10/17	0	0.00	4	20.65	20.65	-4	1,027	-0.39%
2019/10/02	0	0.00	3	21.10	21.10	-3	1,026	-0.29%
2019/09/25	0	0.00	1	21.30	21.20	-1	1,032	-0.10%
2019/09/12	5	21.25	0	0.00	21.25	5	1,018	0.49%
2019/09/11	1	22.05	0	0.00	21.75	1	1,007	0.10%
2019/09/10	5	20.70	0	0.00	20.65	5	962	0.52%
2019/09/06	1	21.10	0	0.00	20.90	1	950	0.11%
2019/08/07	3	22.50	2	22.33	22.25	1	1,396	0.07%
2019/08/06	1	22.35	0	0.00	22.40	1	1,378	0.07%
2019/08/05	0	0.00	7	23.93	23.05	-7	1,341	-0.52%
2019/08/02	0	0.00	4	22.45	22.45	-4	1,246	-0.32%
2019/07/16	2	20.60	0	0.00	20.60	2	1,041	0.19%
2019/07/15	0	0.00	2	20.90	20.70	-2	1,035	-0.19%
2019/07/12	0	0.00	2	21.05	21.15	-2	1,016	-0.20%
2019/07/05	3	20.15	0	0.00	20.10	3	988	0.30%
2019/07/03	1	20.05	0	0.00	20.00	1	980	0.10%
2019/06/12	2	20.30	0	0.00	20.40	2	948	0.21%
2019/06/04	0	0.00	20	22.35	21.60	-20	848	-2.36%
2019/06/03	0	0.00	5	21.95	22.10	-5	783	-0.64%
2019/05/31	1	21.90	0	0.00	22.00	1	742	0.13%
2019/05/30	39	21.77	5	21.53	22.25	34	652	5.21%
2018/04/17	1	19.60	0	0.00	19.15	1	880	0.11%
2018/04/13	1	20.80	0	0.00	20.25	1	864	0.12%
2018/04/10	0	0.00	3	18.85	18.65	-3	568	-0.53%
2018/04/03	3	18.55	0	0.00	18.55	3	596	0.50%
2018/03/14	0	0.00	70	19.69	19.60	-70	558	-12.53%
2018/03/08	0	0.00	1	20.25	20.65	-1	584	-0.17%
2018/03/05	60	19.30	0	0.00	19.20	60	594	10.09%
2018/02/26	10	18.65	0	0.00	18.80	10	578	1.73%
2018/01/22	0	0.00	2	17.55	17.45	-2	729	-0.27%
2018/01/17	1	17.55	0	0.00	17.65	1	724	0.14%
2018/01/12	0	0.00	1	18.15	18.10	-1	713	-0.14%
2018/01/04	0	0.00	3	18.10	18.35	-3	705	-0.43%
2018/01/03	0	0.00	1	18.20	18.30	-1	705	-0.14%

遠雄港緊搭空運大商機跨境物流專倉投入營運Anue鉅亨－2024/07/16

...詳全文

遠雄港攜手東風布建跨境電商專倉 7月營運Anue鉅亨－2024/05/16

...詳全文

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-萬華 券商分點個股進出 元大-萬華 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析