致和證 (5864)-元大-萬華券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
23.55
漲跌
▼0.20
漲幅
-0.84%
成交量
2,404張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	23.75	0	0.00	23.75	1	2,076	0.05%
2024/05/09	0	0.00	2	22.85	22.60	-2	1,994	-0.10%
2024/05/08	1	22.75	0	0.00	22.75	1	1,952	0.05%
2024/05/07	57	23.37	0	0.00	23.25	57	1,900	3.00%
2024/05/06	50	23.45	10	23.15	23.45	40	1,783	2.24%
2024/04/15	20	20.05	0	0.00	20.00	20	1,366	1.46%
2024/04/10	5	21.20	0	0.00	20.70	5	1,341	0.37%
2024/04/09	61	21.42	0	0.00	21.60	61	1,295	4.71%
2024/04/08	18	21.40	2	21.05	21.70	16	1,266	1.26%
2024/04/03	75	20.75	0	0.00	20.70	75	1,203	6.23%
2024/04/02	0	0.00	10	20.30	20.30	-10	1,151	-0.87%
2024/04/01	7	20.46	10	19.80	20.55	-3	1,108	-0.27%
2024/03/22	0	0.00	14	18.40	18.85	-14	918	-1.52%
2024/03/12	0	0.00	1.2	17.52	17.70	-1.2	916	-0.13%
2024/03/08	20	17.70	0	0.00	17.35	20	1,030	1.94%
2024/03/07	85	17.55	0	0.00	17.60	85	1,013	8.39%
2024/02/23	65	16.55	0	0.00	16.65	65	1,011	6.43%
2024/02/22	45	16.49	0	0.00	16.60	45	1,023	4.40%
2024/02/15	11	16.09	0	0.00	16.10	11	1,072	1.03%
2024/01/26	0	0.00	10	17.15	17.15	-10	1,063	-0.94%
2024/01/17	0	0.00	1	16.25	16.25	-1	1,078	-0.09%
2024/01/16	10	16.75	0	0.00	16.70	10	1,070	0.93%
2024/01/10	0	0.00	1	17.05	17.00	-1	1,098	-0.09%
2024/01/08	10	17.40	0	0.00	17.30	10	1,093	0.91%
2024/01/02	1	17.40	0	0.00	17.30	1	1,082	0.09%
2023/12/15	1	17.65	0	0.00	17.65	1	1,098	0.09%
2023/12/12	0	0.00	1	16.60	16.60	-1	1,045	-0.10%
2023/12/08	1	17.50	0	0.00	17.20	1	1,021	0.10%
2023/12/05	10	16.70	14	17.14	17.15	-4	990	-0.40%
2023/12/04	0	0.00	10	17.15	17.00	-10	930	-1.07%
2023/11/29	10	16.30	0	0.00	16.50	10	921	1.09%
2023/11/22	0	0.00	20	16.70	16.55	-20	952	-2.10%
2023/11/15	20	15.90	0	0.00	15.95	20	895	2.23%
2023/11/08	0	0.00	50	15.92	15.85	-50	981	-5.10%
2023/10/03	1	16.80	0	0.00	16.80	1	2,167	0.05%
2023/09/06	1	19.55	0	0.00	19.40	1	2,842	0.04%
2023/09/04	0	0.00	0	20.10	20.10	0	2,908	0.00%
2023/09/01	1	20.75	0	0.00	20.00	1	2,953	0.03%
2023/08/18	1	21.00	0	0.00	21.40	1	3,219	0.03%
2023/08/16	0	0.00	4	22.20	22.10	-4	3,208	-0.12%
2023/08/15	2	23.03	0	0.00	22.85	2	3,210	0.06%
2023/08/10	0	0.00	15	23.00	22.95	-15	3,190	-0.47%
2023/08/09	0	0.00	10	23.51	23.35	-10	3,166	-0.32%
2023/08/08	29	23.53	4	23.59	23.65	25	3,140	0.80%
2023/08/07	1	25.65	0	0.00	25.65	1	3,001	0.03%
2023/07/31	2	29.00	1	28.90	28.95	1	2,967	0.03%
2023/07/28	2	29.30	0	0.00	29.40	2	2,929	0.07%
2023/07/27	0	0.00	1	29.70	29.65	-1	2,888	-0.03%
2023/07/25	2	29.63	2	29.55	29.60	0	2,837	0.00%
2023/07/24	60	28.71	0	0.00	28.65	60	2,774	2.16%
2023/07/20	4.1	26.38	5.3	26.54	26.45	-1.1	2,650	-0.04%
2023/07/19	2	26.50	3	26.13	26.40	-1	2,634	-0.04%
2023/07/18	6	26.43	4	25.91	26.25	2	2,607	0.08%
2023/07/14	12	25.60	12	25.82	25.85	0	2,541	0.00%
2023/07/13	3	25.93	3	25.25	25.20	0	2,499	0.00%
2023/07/06	2	31.20	7	31.49	31.00	-5	2,005	-0.25%
2023/06/30	3	26.20	0	0.00	26.20	3	1,621	0.18%
2023/06/21	0	0.00	1	24.80	25.20	-1	1,512	-0.07%
2023/06/15	0	0.00	16	25.70	25.80	-16	1,422	-1.13%
2023/06/09	4	25.50	4	25.40	25.70	0	1,276	0.00%
2023/06/08	4	26.03	9	25.84	25.50	-5	1,236	-0.40%
2023/06/07	1	25.90	0	0.00	25.90	1	1,186	0.08%
2023/06/06	5	25.20	5	25.47	24.50	0	1,123	0.00%
2023/06/05	11	23.58	7	24.15	24.15	4	1,024	0.39%
2023/05/25	2	20.50	0	0.00	20.65	2	831	0.24%
2023/05/24	0	0.00	42.4	19.60	19.60	-42.4	783	-5.41%
2023/05/09	10	18.40	10	18.05	18.05	0	589	0.00%
2023/04/17	0	0.00	20	15.60	16.05	-20	366	-5.46%
2023/04/13	20	14.94	0	0.00	14.90	20	339	5.89%
2023/03/22	0	0.00	20	14.25	14.15	-20	243	-8.23%
2023/03/20	20	13.00	0	0.00	13.25	20	225	8.87%
2023/03/09	0	0.00	15.6	14.49	14.30	-15.6	182	-8.55%
2022/07/20	5	10.25	0	0.00	10.30	5	203	2.45%
2022/05/25	0	0.00	2	14.15	14.25	-2	169	-1.18%
2022/05/18	0	0.00	1	14.25	14.35	-1	182	-0.55%
2022/04/11	0	0.00	16	16.80	16.85	-16	277	-5.76%
2022/04/07	0	0.00	15	16.80	16.80	-15	371	-4.03%
2022/03/28	0	0.00	35	17.05	17.05	-35	495	-7.07%
2022/02/24	0	0.00	64	16.74	16.30	-64	524	-12.21%
2022/02/21	30	17.22	0	0.00	17.20	30	532	5.63%
2022/02/09	5	17.55	0	0.00	17.65	5	550	0.91%
2022/01/26	30	16.62	0	0.00	16.60	30	545	5.50%
2022/01/25	25	16.75	0	0.00	16.60	25	545	4.58%
2022/01/07	0	0.00	10	19.30	18.70	-10	495	-2.02%
2022/01/05	0	0.00	110	19.27	19.40	-110	469	-23.44%	大賣/鉅額交易
2021/12/30	0	0.00	30	18.80	18.80	-30	376	-7.97%
2021/12/29	0	0.00	0.3	18.10	18.10	-0.3	337	-0.09%
2021/12/28	0	0.00	1	17.05	16.95	-1	296	-0.34%
2021/12/27	11	15.69	0	0.00	17.05	11	277	3.96%
2021/12/22	20	15.40	0	0.00	15.40	20	236	8.46%
2021/12/17	10	15.40	0	0.00	15.40	10	235	4.24%
2021/11/15	0	0.00	0.2	15.05	15.00	-0.2	319	-0.06%
2021/11/10	0	0.00	5	15.15	15.15	-5	331	-1.51%
2021/10/21	20	14.60	0	0.00	14.60	20	437	4.58%
2021/10/19	10	14.65	0	0.00	14.55	10	463	2.16%
2021/10/13	10	14.20	0	0.00	13.95	10	536	1.86%
2021/10/08	10	14.60	0	0.00	14.75	10	557	1.79%
2021/10/04	0	0.00	3	14.20	14.00	-3	637	-0.47%
2021/09/28	10	15.60	0	0.00	15.60	10	778	1.29%
2021/09/03	10	15.95	0	0.00	15.90	10	1,112	0.90%
2021/08/30	5	15.96	0	0.00	15.85	5	1,389	0.36%
2021/08/20	0	0.00	1	14.70	14.75	-1	1,777	-0.06%
2021/08/17	0	0.00	3	15.00	15.00	-3	1,868	-0.16%
2021/08/16	0	0.00	2	14.85	15.55	-2	1,936	-0.10%
2021/08/13	0	0.00	3	15.68	15.50	-3	1,995	-0.15%
2021/08/11	0	0.00	5	16.05	15.90	-5	2,064	-0.24%
2021/08/10	10	16.45	5	16.50	16.25	5	2,102	0.24%
2021/08/06	20	18.38	0	0.00	18.25	20	2,209	0.91%
2021/08/05	10	18.40	0	0.00	18.15	10	2,298	0.44%
2021/08/04	10	18.50	0	0.00	18.40	10	2,426	0.41%
2021/08/02	10	18.50	0	0.00	18.60	10	2,763	0.36%
2021/07/30	20	19.00	0	0.00	18.60	20	2,812	0.71%
2021/07/22	10	19.45	0	0.00	19.10	10	3,240	0.31%
2021/07/21	20	19.10	0	0.00	19.10	20	3,276	0.61%
2021/07/19	20	20.65	0	0.00	20.50	20	3,392	0.59%
2021/07/13	20	20.20	20	20.15	20.05	0	3,672	0.00%
2021/07/12	4	21.30	4	21.50	21.10	0	3,712	0.00%
2021/07/06	0	0.00	22	22.13	22.30	-22	3,723	-0.59%
2021/07/02	0	0.00	3	20.55	20.60	-3	3,665	-0.08%
2021/07/01	5	20.72	3	21.15	20.65	2	3,681	0.05%
2021/06/30	14	21.09	0	0.00	21.30	14	3,646	0.38%
2021/06/29	0	0.00	4	19.85	19.55	-4	3,579	-0.11%
2021/06/28	3	19.85	2	19.10	19.65	1	3,567	0.03%
2021/06/25	2	19.15	0	0.00	19.25	2	3,557	0.06%
2021/06/24	5	19.35	0	0.00	19.30	5	3,556	0.14%
2021/06/23	2	18.85	0	0.00	18.55	2	3,540	0.06%
2021/06/16	0	0.00	2	18.65	18.45	-2	3,465	-0.06%
2021/06/15	4	18.90	0	0.00	18.65	4	3,443	0.12%
2021/06/11	3	19.02	2	18.90	19.10	1	3,401	0.03%
2021/06/10	6	19.32	0	0.00	19.25	6	3,374	0.18%
2021/06/09	1	20.50	5	19.70	19.55	-4	3,350	-0.12%
2021/06/08	4	22.48	0	0.00	22.60	4	3,277	0.12%
2021/06/07	0	0.00	27	24.30	24.30	-27	3,138	-0.86%
2021/06/04	0	0.00	3	27.60	27.00	-3	3,132	-0.10%
2021/06/02	2	27.45	0	0.00	27.30	2	3,049	0.07%
2021/06/01	1	25.65	0	0.00	26.85	1	2,999	0.03%
2021/05/28	12	25.13	2	25.25	25.40	10	2,872	0.35%
2021/05/27	1	23.90	0	0.00	23.65	1	2,802	0.04%
2021/05/26	5	23.98	0	0.00	24.10	5	2,779	0.18%
2021/05/25	21	23.75	6	23.45	23.50	15	2,774	0.54%
2021/05/24	1	24.00	0	0.00	23.55	1	2,741	0.04%
2021/05/20	2	22.40	0	0.00	22.30	2	2,621	0.08%
2021/05/19	6	22.14	2	22.15	23.10	4	2,607	0.15%
2021/05/18	5	21.95	0	0.00	22.00	5	2,575	0.19%
2021/05/13	2	24.90	3	24.02	23.10	-1	2,547	-0.04%
2021/05/12	28	26.62	30	26.55	25.65	-2	2,489	-0.08%
2021/05/11	17	28.36	18	27.89	28.35	-1	2,378	-0.04%
2021/05/10	13	26.72	8	26.76	28.00	5	2,210	0.23%
2021/05/07	5	25.62	5	25.09	26.20	0	2,071	0.00%
2021/05/06	10	25.57	0	0.00	25.70	10	2,027	0.49%
2021/05/05	12	26.90	41	27.20	26.55	-29	1,959	-1.48%
2021/05/04	1	25.00	5	25.30	24.80	-4	1,803	-0.22%
2021/05/03	2	27.80	2	27.25	27.00	0	1,749	0.00%
2021/04/29	11	25.61	13	26.76	27.15	-2	1,698	-0.12%
2021/04/28	3	24.93	1	24.85	24.90	2	1,646	0.12%
2021/04/27	9	24.66	10	24.91	25.20	-1	1,651	-0.06%
2021/04/22	4	23.43	4.1	22.40	23.90	-0.1	1,509	0.00%
2021/04/21	0	0.00	2	21.00	21.75	-2	1,413	-0.14%
2021/04/20	2	20.45	16	20.01	21.00	-14	1,409	-0.99%
2021/04/19	10	20.17	10.1	20.46	20.65	-0.1	1,461	-0.01%
2021/04/16	10	17.78	0	0.00	18.90	10	1,413	0.71%
2021/04/14	0	0.00	10	16.20	16.75	-10	1,476	-0.68%
2021/04/13	8	16.62	0	0.00	16.35	8	1,643	0.49%
2021/04/12	2	16.35	0	0.00	16.95	2	1,722	0.12%
2021/04/01	10	15.20	0	0.00	15.20	10	1,925	0.52%
2021/03/31	30	15.20	0	0.00	15.10	30	1,936	1.55%
2021/03/25	0	0.00	2	14.55	14.60	-2	1,964	-0.10%
2021/03/23	2	14.45	0	0.00	14.35	2	1,962	0.10%
2021/03/09	0	0.00	10	13.65	13.80	-10	2,199	-0.45%
2021/03/05	10	13.45	0	0.00	13.35	10	2,183	0.46%
2021/02/19	0	0.00	27	12.90	12.90	-27	2,110	-1.28%
2021/01/13	4	16.30	6	16.05	16.25	-2	1,570	-0.13%
2021/01/12	6	16.00	0	0.00	15.40	6	1,508	0.40%
2021/01/11	23	16.30	0	0.00	16.30	23	1,396	1.65%
2021/01/08	2	16.10	2	16.15	16.30	0	1,356	0.00%
2021/01/07	0	0.00	3	15.93	16.30	-3	1,290	-0.23%
2021/01/05	3	15.70	0	0.00	15.65	3	983	0.30%
2020/12/25	0	0.00	1.8	12.15	12.25	-1.8	571	-0.31%
2020/12/17	0	0.00	2	11.75	11.70	-2	483	-0.41%
2020/12/15	0	0.00	0.2	11.60	11.60	-0.2	477	-0.04%
2020/12/14	0	0.00	13	12.00	12.00	-13	456	-2.84%
2020/12/04	0	0.00	30	11.30	11.35	-30	281	-10.64%
2020/11/30	0	0.00	4	9.80	10.00	-4	198	-2.01%
2020/09/16	0	0.00	30	9.92	9.90	-30	591	-5.07%
2020/09/07	30	10.35	0	0.00	10.10	30	576	5.21%
2020/08/06	0	0.00	45	10.08	10.15	-45	560	-8.03%
2020/08/05	15	9.98	0	0.00	9.98	15	541	2.77%
2020/07/30	15	9.98	0	0.00	9.90	15	538	2.78%
2020/07/29	25	9.76	10	9.75	9.75	15	524	2.86%
2020/07/27	15	9.54	15	9.83	9.90	0	475	0.00%
2020/05/19	3	8.81	0	0.00	8.80	3	161	1.85%
2020/05/14	1	8.94	0	0.00	8.80	1	121	0.83%
2019/03/22	10	11.35	0	0.00	11.35	10	138	7.21%
2019/03/20	10	11.45	0	0.00	11.40	10	136	7.33%
2019/03/18	10	11.35	0	0.00	11.35	10	134	7.46%
2018/06/11	0	0.00	40	12.15	12.25	-40	531	-7.53%
2018/05/02	40	11.30	0	0.00	11.15	40	674	5.93%
2018/04/02	0	0.00	6	9.90	9.89	-6	545	-1.10%