• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    13.45
  • 漲跌
    ▼0.20
  • 漲幅
    -1.47%
  • 成交量
    1,354張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－元大-萬華 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華 券商分點個股進出

元大-萬華 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/135013.6000.0013.45507117.03%
2024/12/100.513.7500.0013.650.57100.07%
2024/11/2700.00213.8013.75-21,083-0.18%
2024/11/150.213.8500.0013.850.21,3460.01%
2024/11/1100.00114.2014.05-11,419-0.07%
2024/10/2800.001.113.8513.85-1.11,808-0.06%
2024/10/2200.000.314.3014.20-0.31,969-0.02%
2024/10/1700.000.114.1014.10-0.12,1500.00%
2024/09/1200.00413.4813.50-42,939-0.14%
2024/09/09213.1500.0013.2522,9760.07%
2024/09/06313.2500.0013.3532,9740.10%
2024/09/05513.2800.0013.3052,9890.17%
2024/09/04313.3500.0013.3532,9950.10%
2024/09/03213.9000.0013.9022,9470.07%
2024/08/30214.1500.0014.1022,9480.07%
2024/08/29515.4000.0015.4052,8630.17%
2024/08/20115.6000.0015.6012,8910.03%
2024/08/16615.1500.0015.3562,8810.21%
2024/08/14314.8500.0014.8532,8940.10%
2024/08/1200.00114.7514.70-13,019-0.03%
2024/08/09114.45114.5014.7003,0300.00%
2024/08/08114.7500.0014.7512,9720.03%
2024/08/071014.8000.0014.85102,9730.34%
2024/08/05314.08314.1014.1002,9830.00%
2024/08/02115.7500.0015.6012,9110.03%
2024/07/261315.9200.0015.85132,9480.44%
2024/07/23116.0500.0016.2012,9940.03%
2024/07/2200.00715.8515.85-72,964-0.24%
2024/07/19116.5000.0016.4012,8910.03%
2024/07/18116.60116.6016.6502,8540.00%
2024/07/17116.6500.0016.6512,8360.04%
2024/07/12216.8300.0016.8522,9240.07%
2024/07/11316.88216.8816.8512,9520.03%
2024/07/10116.80116.8516.8003,0310.00%
2024/07/09216.80116.6516.6513,1300.03%
2024/07/0800.00117.0017.00-13,038-0.03%
2024/07/03116.8500.0016.9013,7130.03%
2024/07/0200.00116.7516.75-13,883-0.03%
2024/06/2800.002016.8016.70-203,970-0.50%
2024/06/2700.00116.7016.70-14,134-0.02%
2024/06/2600.00516.9016.75-54,162-0.12%
2024/06/24117.0500.0016.9514,2250.02%
2024/06/21116.90116.9016.8504,2310.00%
2024/06/20216.7500.0016.7024,2140.05%
2024/06/1900.00116.6016.70-14,227-0.02%
2024/06/18116.4500.0016.5014,3010.02%
2024/06/172016.50116.5016.50194,3360.44%
2024/06/14116.4000.0016.5014,3630.02%
2024/06/1100.00216.5516.40-24,685-0.04%
2024/06/07516.5900.0016.5054,8650.10%
2024/06/0300.00116.4516.50-15,688-0.02%
2024/05/31316.4000.0016.3535,7380.05%
2024/05/30116.302016.4016.30-195,780-0.33%
2024/05/29316.5500.0016.5035,8610.05%
2024/05/231016.10616.0516.1045,8630.07%
2024/05/1000.00115.6515.80-15,870-0.02%
2024/05/0800.00515.9015.90-55,779-0.09%
2024/05/031016.351016.1516.1505,6360.00%
2024/05/021016.151216.1816.20-25,576-0.04%
2024/04/305516.25216.1016.10535,5350.96%
2024/04/291116.002016.1616.20-95,514-0.16%
2024/04/2400.001015.7015.75-105,423-0.18%
2024/04/2200.00315.8015.65-35,423-0.06%
2024/04/19115.45115.4515.5005,3800.00%
2024/04/181115.5600.0015.70115,3120.21%
2024/04/17115.3000.0015.4015,2600.02%
2024/04/161615.2200.0015.15165,2210.31%
2024/04/15615.6500.0015.7565,1250.12%
2024/04/12316.1800.0016.0534,9920.06%
2024/04/11616.05216.0016.0544,9330.08%
2024/04/1014416.20216.1516.151424,7822.97% 大買/鉅額交易
2024/04/09117.9000.0017.9014,2580.02%
2024/04/08117.752517.3817.75-244,141-0.58%
2024/04/03117.0000.0017.0013,9860.03%
2024/04/022117.0500.0017.05213,9550.53%
2024/04/019616.85416.9817.10923,8972.36%
2024/03/29216.600.216.5516.651.83,7310.05%
2024/03/2810.216.6000.0016.5010.23,6930.28%
2024/03/27116.65516.5716.65-43,641-0.11%
2024/03/26316.3300.0016.2533,5840.08%
2024/03/22216.63716.7516.60-53,484-0.14%
2024/03/21216.6000.0016.7023,4270.06%
2024/03/1900.00116.3516.40-13,344-0.03%
2024/03/1800.00216.2016.20-23,303-0.06%
2024/03/15116.30116.3016.3003,2060.00%
2024/03/14817.081117.0416.90-33,077-0.10%
2024/03/131217.13317.1516.9592,9840.30%
2024/03/12016.58316.8016.95-32,804-0.11%
2024/03/1100.002016.5016.50-202,676-0.75%
2024/03/08516.32916.4916.25-42,493-0.16%
2024/03/07215.90216.0015.9502,1060.00%
2024/03/05315.506015.5015.60-571,910-2.98%
2024/03/04115.502215.5015.55-211,868-1.12%
2024/03/01015.138015.1415.15-801,754-4.56%
2024/02/2900.00115.0515.05-11,696-0.06%
2024/02/2700.00214.5014.50-21,569-0.13%
2024/02/2300.007014.5014.40-701,541-4.54%
2024/02/22114.455314.4014.45-521,546-3.36%
2024/02/2100.000.814.1014.20-0.81,497-0.05%
2024/02/2000.00114.2014.20-11,481-0.07%
2024/02/19314.001214.0314.15-91,432-0.63%
2024/02/16313.65713.7213.80-41,372-0.29%
2024/02/15213.10113.1513.2011,2960.08%
2024/02/02013.1000.0013.0001,4520.00%
2024/02/01013.1000.0013.0501,4440.00%
2024/01/31013.1500.0013.0501,4340.00%
2024/01/3000.00213.2013.15-21,432-0.14%
2024/01/29113.2000.0013.2011,4350.07%
2024/01/2600.00113.2013.20-11,434-0.07%
2024/01/24213.2300.0013.2021,4340.14%
2024/01/23113.2500.0013.2011,4390.07%
2024/01/22113.1500.0013.1511,4400.07%
2024/01/19112.9500.0013.0511,4400.07%
2024/01/1600.00213.1013.10-21,440-0.14%
2024/01/12113.5000.0013.4511,4270.07%
2024/01/1000.00113.4513.40-11,433-0.07%
2024/01/08213.7300.0013.6521,4020.14%
2024/01/022113.8000.0013.75211,4091.49%
2023/12/29113.7000.0013.9011,3980.07%
2023/12/263013.3500.0013.40301,3732.18%
2023/12/182013.8000.0013.70201,3881.44%
2023/12/15113.7500.0013.7511,3720.07%
2023/12/1100.001813.2513.25-181,273-1.41%
2023/12/085113.2500.0013.15511,2704.01%
2023/12/07213.2500.0013.2521,2220.16%
2023/12/06213.2800.0013.3021,2560.16%
2023/12/05813.1600.0013.1581,2850.62%
2023/12/01413.1000.0013.2041,3110.31%
2023/11/30213.0500.0013.1021,3070.15%
2023/11/28312.8000.0012.9031,2990.23%
2023/11/23112.8500.0012.8511,3340.07%
2023/11/211012.8500.0013.05101,3470.74%
2023/11/20412.7800.0012.8041,3480.30%
2023/11/17112.7500.0012.8511,3610.07%
2023/11/13512.2400.0012.3551,4480.35%
2023/11/10712.3900.0012.3571,4380.49%
2023/11/07113.3500.0013.3011,4640.07%
2023/10/04213.2000.0013.1523,6080.06%
2023/09/281013.3500.0013.40104,3450.23%
2023/09/26213.3500.0013.3524,4870.04%
2023/09/25213.5000.0013.5524,5830.04%
2023/09/1100.00113.5013.40-15,126-0.02%
2023/09/08213.7000.0013.7025,1670.04%
2023/09/05214.1000.0014.1525,3390.04%
2023/08/3000.00114.0514.10-15,713-0.02%
2023/08/28113.9000.0013.8515,8460.02%
2023/08/2500.00513.7513.85-55,868-0.09%
2023/08/2400.00214.0013.90-25,894-0.03%
2023/08/2200.00113.8013.70-15,986-0.02%
2023/08/18713.70113.7013.8065,9430.10%
2023/08/171013.95413.8614.0065,8940.10%
2023/08/15214.0500.0014.0525,8810.03%
2023/08/11114.45114.3014.3005,7860.00%
2023/08/09314.47114.4014.5525,6350.04%
2023/08/08214.8500.0014.8025,5710.04%
2023/08/07114.95114.7514.9005,5480.00%
2023/08/04115.30115.2515.3005,4050.00%
2023/08/02115.15115.2515.1505,4060.00%
2023/08/0100.00115.5515.60-15,284-0.02%
2023/07/31315.95115.8015.8025,2240.04%
2023/07/2800.00616.0516.05-65,084-0.12%
2023/07/271116.0100.0016.20114,9830.22%
2023/07/261416.09716.0316.1074,8430.14%
2023/07/25115.50615.6015.70-54,561-0.11%
2023/07/24115.55115.5515.5004,4300.00%
2023/07/2100.00115.5515.55-14,359-0.02%
2023/07/1900.001015.3115.15-104,174-0.24%
2023/07/171315.37415.3915.3594,0370.22%
2023/07/1400.00315.0215.10-33,976-0.08%
2023/07/133014.8300.0014.60303,9830.75%
2023/07/12215.0800.0015.0023,9160.05%
2023/07/1100.006315.0015.05-633,877-1.62%
2023/07/101215.05515.2914.7573,8010.18%
2023/07/07215.351615.0315.25-143,442-0.41%
2023/07/0600.00414.9414.80-43,237-0.12%
2023/07/0500.00314.7514.60-33,079-0.10%
2023/07/0300.006014.4814.40-602,970-2.02%
2023/06/30214.0500.0014.0522,8650.07%
2023/06/2000.00113.9513.85-12,638-0.04%
2023/06/191113.9500.0013.85112,6050.42%
2023/06/160.114.102014.4014.05-202,565-0.78%
2023/06/1500.00314.4514.50-32,408-0.12%
2023/06/14114.05414.0114.25-32,296-0.13%
2023/06/132713.80713.7013.90202,2130.90%
2023/06/1200.00713.4413.40-72,081-0.34%
2023/06/095.513.3700.0013.305.52,0330.27%
2023/06/081013.412613.4113.35-161,969-0.81%
2023/06/07113.0000.0013.0511,7920.06%
2023/06/06613.00613.0512.9501,7830.00%
2023/06/05812.691612.9312.90-81,814-0.44%
2023/06/021012.5500.0012.55101,7280.58%
2023/06/0100.00312.2712.50-31,665-0.18%
2023/05/3100.00111.9512.00-11,569-0.06%
2023/05/3000.0012011.8911.95-1201,518-7.90% 大賣/鉅額交易
2023/05/29111.90211.8511.85-11,475-0.07%
2023/05/26111.40211.4811.55-11,399-0.07%
2023/05/2400.00111.2011.25-11,362-0.07%
2023/05/22111.2500.0011.2511,3680.07%
2023/05/19211.10711.1111.10-51,345-0.37%
2023/05/18511.0000.0011.0051,3260.38%
2023/05/0400.00110.9511.10-11,281-0.08%
2023/05/0300.00211.0011.05-21,280-0.16%
2023/04/21211.2000.0011.0021,2430.16%
2023/04/1700.00211.5011.50-21,073-0.19%
2023/04/13211.1800.0011.1021,0140.20%
2023/03/3000.00510.9011.00-5823-0.61%
2023/03/2800.00110.7510.75-1797-0.13%
2023/03/271010.7000.0010.75107871.27%
2023/03/20210.4500.0010.5027500.27%
2023/03/1700.00110.4010.35-1747-0.13%
2023/03/1600.002010.3010.25-20740-2.70%
2023/03/13011.1000.0011.0006800.00%
2023/03/1000.00511.1511.20-5666-0.75%
2023/03/082011.50411.5311.45166182.59%
2023/03/06010.7500.0010.8004890.00%
2023/03/0300.00110.8010.75-1481-0.21%
2023/02/23410.8500.0010.9044590.87%
2023/02/2200.00110.7010.65-1444-0.22%
2023/02/21110.6500.0010.6014340.23%
2023/02/0300.00210.1510.15-2363-0.55%
2023/02/02310.00210.0810.1013570.28%
2023/02/0100.00010.009.9303440.00%
2023/01/3100.0019.809.82-1340-0.29%
2023/01/1000.000.99.769.76-0.9352-0.25%
2023/01/0900.0029.709.72-2355-0.56%
2022/12/2919.5700.009.6813930.25%
2022/12/2800.0019.769.73-1389-0.26%
2022/12/2619.8400.009.8313930.25%
2022/12/2319.8600.009.8614010.25%
2022/12/16309.9800.009.98304336.93%
2022/12/0800.00110.1010.20-1431-0.23%
2022/12/05110.40110.4010.4504380.00%
2022/12/01110.3000.0010.3014330.23%
2022/11/030.99.4800.009.430.95160.17%
2022/10/200.19.3000.009.360.15800.01%
2022/10/120.39.5600.009.500.35990.04%
2022/10/1109.6400.009.5005990.01%
2022/09/290.19.9900.009.740.19300.01%
2022/09/260.19.9900.009.940.19820.01%
2022/09/2100.001010.1510.20-101,042-0.96%
2022/09/151010.6000.0010.55101,0820.92%
2022/09/13110.45110.5510.6001,1130.00%
2022/09/070.110.2500.0010.200.11,1580.01%
2022/09/02110.6500.0010.6511,1770.08%
2022/08/2600.00110.9510.95-11,207-0.08%
2022/08/25110.8500.0010.8511,2050.08%
2022/08/22110.9000.0010.9511,2200.08%
2022/08/180.111.0000.0010.950.11,2180.00%
2022/08/1600.001.310.9610.90-1.31,210-0.11%
2022/08/15110.70410.7310.90-31,205-0.25%
2022/08/12210.53210.4310.5001,1920.00%
2022/08/11310.22310.2010.2501,1910.00%
2022/08/10210.0300.0010.0021,1960.17%
2022/08/0500.00110.0510.10-11,221-0.08%
2022/08/0219.8500.009.9311,2960.08%
2022/07/27209.6400.009.64201,3461.48%
2022/07/2519.5500.009.5511,3590.07%
2022/07/1339.2200.009.2631,4450.21%
2022/07/12119.3700.009.16111,4660.75%
2022/07/11311.2200.0011.2531,4020.21%
2022/07/08211.5500.0011.4521,3300.15%
2022/07/071011.7000.0011.75101,2850.78%
2022/07/041011.9000.0011.70101,3770.73%
2022/06/301212.4300.0012.40121,4200.84%
2022/06/29212.6500.0012.6521,4540.14%
2022/06/28112.90112.8012.8001,4830.00%
2022/06/2200.002012.5512.50-201,893-1.06%
2022/06/0700.00213.2513.40-22,061-0.10%
2022/06/0600.001013.2013.35-102,075-0.48%
2022/05/166012.6500.0012.60602,1922.74%
2022/05/13212.4800.0012.5022,1960.09%
2022/05/12712.5600.0012.4572,2520.31%
2022/05/10113.1500.0013.2512,2040.05%
2022/05/09113.3000.0013.3012,2030.05%
2022/04/29113.8500.0013.8012,2770.04%
2022/04/2800.00113.7013.70-12,293-0.04%
2022/04/261014.0000.0013.90102,2810.44%
2022/04/2500.003113.8713.90-312,273-1.36%
2022/04/20114.3000.0014.3512,2970.04%
2022/04/19114.3500.0014.3012,3210.04%
2022/04/155014.5500.0014.50502,3472.13%
2022/04/14214.40114.4514.4012,3440.04%
2022/04/12314.3500.0014.4032,4880.12%
2022/04/11114.5500.0014.5012,5910.04%
2022/03/29115.0000.0015.0012,5730.04%
2022/03/2800.00414.9515.00-42,540-0.16%
2022/03/2516115.035.115.0214.851562,4556.35% 大買/鉅額交易
2022/03/2300.0012.114.4914.50-12.12,230-0.54%
2022/03/2100.00214.3514.35-22,221-0.09%
2022/03/18314.00314.0514.1502,1900.00%
2022/03/101013.6500.0013.65102,4660.41%
2022/03/08312.8500.0012.7532,6410.11%
2022/03/02513.25113.3013.3042,6560.15%
2022/03/01213.3800.0013.4022,6630.08%
2022/02/2500.00113.2513.30-12,681-0.04%
2022/02/24213.2000.0013.2022,6900.07%
2022/02/23213.5000.0013.6022,6890.07%
2022/02/22113.6000.0013.5012,7340.04%
2022/02/182.113.6000.0013.652.12,8230.07%
2022/02/14313.42213.5513.5513,0270.03%
2022/02/08114.30414.2014.25-33,150-0.10%
2022/02/07414.0300.0014.2043,1770.13%
2022/01/26213.9000.0013.7523,1810.06%
2022/01/1800.00214.4014.35-23,101-0.06%
2022/01/17614.3300.0014.3063,0990.19%
2022/01/14114.60114.4514.4003,0720.00%
2022/01/13414.48314.6214.6013,0920.03%
2022/01/10114.5000.0014.5013,0650.03%
2022/01/06114.6000.0014.8513,0110.03%
2022/01/042214.976214.7014.90-402,846-1.41%
2022/01/03115.151315.2015.20-122,715-0.44%
2021/12/29215.00714.8815.00-52,640-0.19%
2021/12/28414.65214.7514.8022,5900.08%
2021/12/27214.602214.6814.80-202,587-0.77%
2021/12/2400.00214.0514.05-22,525-0.08%
2021/12/23214.0500.0014.1022,5200.08%
2021/12/21214.1000.0014.1522,5060.08%
2021/12/20114.0000.0014.0012,4950.04%
2021/12/16314.05114.1014.1022,4890.08%
2021/12/14314.1000.0014.1032,5010.12%
2021/12/131014.2800.0014.30102,4980.40%
2021/12/1000.00114.1014.05-12,460-0.04%
2021/12/08114.2000.0014.2512,2770.04%
2021/12/03413.1500.0013.3042,1460.19%
2021/11/29413.55213.7013.7021,9520.10%
2021/11/24114.1500.0014.2011,9300.05%
2021/11/2200.00214.0014.15-21,952-0.10%
2021/11/19214.2000.0014.0521,9560.10%
2021/11/18114.00114.2014.2501,9490.00%
2021/11/172113.65113.9013.95201,9231.04%
2021/11/16213.5000.0013.6021,9030.11%
2021/11/15113.5000.0013.5011,8850.05%
2021/11/12213.45213.6513.8001,8410.00%
2021/11/1100.00213.3013.40-21,901-0.11%
2021/11/103213.1500.0013.15322,0331.57%
2021/11/09112.95112.9513.0002,1260.00%
2021/11/08112.750.112.7012.900.92,1060.04%
2021/10/25111.6000.0011.6012,5330.04%
2021/10/2100.000.211.6011.75-0.22,676-0.01%
2021/10/04211.40111.8011.3013,8820.03%
2021/09/29212.2500.0012.2024,6370.04%
2021/09/2800.00112.4012.35-14,700-0.02%
2021/09/1600.00212.5012.50-25,097-0.04%
2021/09/10212.7000.0012.6525,2210.04%
2021/09/06512.5000.0012.3555,4160.09%
2021/09/03212.7000.0012.6525,4610.04%
2021/09/0200.00212.7012.65-25,532-0.04%
2021/09/01212.8000.0012.7525,9210.03%
2021/08/3000.00212.7512.75-26,111-0.03%
2021/08/25212.5300.0012.5526,4790.03%
2021/08/24112.6000.0012.5516,5620.02%
2021/08/23112.7000.0012.6516,6830.01%
2021/08/2000.00212.3012.25-26,855-0.03%
2021/08/1900.00312.6512.55-36,875-0.04%
2021/08/1800.00112.5012.75-16,940-0.01%
2021/08/17312.2300.0012.2037,0040.04%
2021/08/16212.90113.0012.8516,9970.01%
2021/08/12215.5500.0015.5026,9900.03%
2021/08/11115.7000.0015.5517,0450.01%
2021/08/10415.90115.9015.9037,0950.04%
2021/08/06116.4500.0016.4017,1590.01%
2021/08/0400.00116.3016.35-17,594-0.01%
2021/08/0300.001016.2516.30-107,962-0.13%
2021/08/02216.0000.0016.1528,2700.02%
2021/07/29116.1500.0016.2018,6080.01%
2021/07/28216.0500.0016.0528,8360.02%
2021/07/27116.2500.0016.2019,1150.01%
2021/07/26116.4000.0016.4019,3760.01%
2021/07/21216.000.716.0016.001.39,9510.01%
2021/07/151016.2500.0016.551011,4310.09%
2021/07/131116.602016.4016.15-912,655-0.07%
2021/07/12216.7500.0016.60212,9360.02%
2021/07/08416.9800.0016.90413,0340.03%
2021/07/07117.35116.9516.90013,0540.00%
2021/07/0600.005916.9217.40-5913,310-0.44%
2021/07/0100.00172.116.5216.50-172.113,193-1.30% 大賣/鉅額交易
2021/06/302016.4500.0016.552013,3280.15%
2021/06/23216.0011.115.9015.95-9.114,208-0.06%
2021/06/18216.2500.0016.20214,3600.01%
2021/06/1700.00216.3016.40-214,430-0.01%
2021/06/11215.8000.0015.90214,4700.01%
2021/06/10215.75216.2515.75014,4880.00%
2021/06/092716.14215.9515.802514,5280.17%
2021/06/0800.00117.1017.10-114,395-0.01%
2021/06/07217.0000.0017.10214,4070.01%
2021/06/0400.00117.6517.55-114,309-0.01%
2021/06/0300.00117.8517.75-114,271-0.01%
2021/06/022417.88118.2517.802314,2050.16%
2021/06/01117.750.317.7517.750.713,9810.00%
2021/05/2800.00117.7017.55-113,822-0.01%
2021/05/2500.003.116.8916.60-3.113,707-0.02%
2021/05/24916.4900.0016.70913,6840.07%
2021/05/21116.65116.9016.65013,6480.00%
2021/05/1919816.30516.3416.3019313,5441.42% 大買/鉅額交易
2021/05/18416.0600.0016.15413,7380.03%
2021/05/1700.003014.8014.95-3013,782-0.22%
2021/05/14216.1000.0016.30213,7570.01%
2021/05/13216.8500.0016.25213,6410.01%
2021/05/121216.773817.4616.80-2613,500-0.19%
2021/05/11519.20818.5218.40-313,107-0.02%
2021/05/104219.25218.8519.054012,7430.31%
2021/05/073618.2600.0018.653612,4470.29%
2021/05/0600.005118.8918.50-5112,280-0.42%
2021/05/059018.8013818.4218.40-4812,073-0.40% 大賣/
2021/05/041318.051817.8617.80-511,927-0.04%
2021/05/0300.00819.1018.95-811,622-0.07%
2021/04/292519.183819.0419.15-1311,428-0.11%
2021/04/2800.0010518.8718.80-10511,156-0.94% 大賣/鉅額交易
2021/04/273019.036718.9219.05-3711,068-0.33%
2021/04/262519.0621918.8619.10-19410,851-1.79% 大賣/鉅額交易
2021/04/23118.4000.0018.20110,4590.01%
2021/04/2226018.514118.6218.3021910,3402.12% 大買/鉅額交易
2021/04/2176.918.20218.1518.2074.99,6160.78%
2021/04/206218.162017.9518.05429,5530.44%
2021/04/195118.356318.3218.60-129,256-0.13%
2021/04/169516.58616.5416.95898,6321.03%
2021/04/1500.00716.2916.25-78,473-0.08%
2021/04/141116.11116.2016.05108,8010.11%
2021/04/131916.21716.1916.10129,1680.13%
2021/04/123916.213716.3416.4029,1860.02%
2021/04/09416.781.216.6516.952.88,8850.03%
2021/04/0800.001316.5316.70-139,187-0.14%
2021/04/0700.00116.3516.40-19,205-0.01%
2021/04/063316.342516.3716.3589,1830.09%
2021/04/01215.9800.0016.0028,9750.02%
2021/03/312716.16916.2016.05188,8760.20%
2021/03/301016.651016.7516.7508,3340.00%
2021/03/293116.3500.0016.20318,0310.39%
2021/03/25116.10116.2016.1508,1580.00%
2021/03/24416.06316.1516.1018,1150.01%
2021/03/23516.012316.1116.10-188,085-0.22%
2021/03/2200.002516.3516.35-257,969-0.31%
2021/03/19216.28416.1516.20-27,944-0.03%
2021/03/18115.8000.0015.9517,8600.01%
2021/03/1600.00915.9015.70-97,916-0.11%
2021/03/122115.452515.5515.55-48,011-0.05%
2021/03/10114.85114.8014.9008,0880.00%
2021/03/09514.20514.3114.4508,2690.00%
2021/03/08914.371014.4014.25-18,283-0.01%
2021/03/04114.8000.0014.5518,2660.01%
2021/03/03614.75614.5814.7008,2450.00%
2021/03/02515.10615.1814.75-18,177-0.01%
2021/02/26115.101015.2015.05-98,152-0.11%
2021/02/253415.35415.0015.45308,1260.37%
2021/02/24315.05814.8614.80-58,037-0.06%
2021/02/23615.20615.1015.1507,9550.00%
2021/02/22315.2200.0015.1537,9000.04%
2021/02/19115.30515.2015.25-47,833-0.05%
2021/02/182715.44215.5015.60257,7330.32%
2021/02/051014.1500.0014.00107,2470.14%
2021/01/26214.6000.0014.3026,9750.03%
2021/01/22214.00214.0013.9006,8110.00%
2021/01/1900.00214.8014.90-26,450-0.03%
2021/01/1800.00714.7515.00-76,380-0.11%
2021/01/15315.10215.2014.9016,3040.02%
2021/01/142515.39415.2615.20216,1810.34%
2021/01/135215.73315.2015.75496,0600.81%
2021/01/123015.08915.2614.60215,7500.37%
2021/01/113916.34516.4416.05345,4660.62%
2021/01/081516.921816.7916.70-35,251-0.06%
2021/01/071116.16416.2816.7074,9070.14%
2021/01/061015.221415.3415.30-44,440-0.09%
2021/01/05214.553414.6514.85-323,885-0.82%
2021/01/0400.00314.4314.50-33,678-0.08%
2020/12/3111.514.191114.4714.000.53,5310.01%
2020/12/3000.00112.6513.75-13,051-0.03%
2020/12/2900.00112.4512.50-12,832-0.04%
2020/12/283012.1000.0012.25302,7721.08%
2020/12/231112.0100.0011.95112,6590.41%
2020/12/22112.0000.0011.9512,6200.04%
2020/12/1700.00111.7011.75-12,375-0.04%
2020/12/11111.9000.0011.9012,2550.04%
2020/12/10111.90111.8511.8002,1810.00%
2020/12/09211.63211.7511.7002,0840.00%
2020/12/0800.00411.4911.25-41,966-0.20%
2020/12/07511.452211.4811.60-172,057-0.83%
2020/12/04610.98110.9011.0551,8470.27%
2020/11/30110.200.510.1010.200.51,6040.03%
2020/11/2300.0029.829.81-21,993-0.10%
2020/11/2019.7100.009.6411,9890.05%
2020/11/1139.2769.299.48-32,212-0.14%
2020/11/1069.0629.219.2742,1890.18%
2020/11/0658.6700.008.7052,2290.22%
2020/11/0400.0018.468.48-12,523-0.04%
2020/10/290.29.0000.008.510.22,7290.01%
2020/10/2800.0008.758.6702,7690.00%
2020/10/1218.8000.008.7614,0960.02%
2020/10/0629.2000.009.1924,1780.05%
2020/09/1829.7300.009.7324,5550.04%
2020/09/1719.7900.009.7614,5440.02%
2020/09/10210.2000.0010.0524,3980.05%
2020/09/09110.9500.0010.9514,1810.02%
2020/09/0700.00211.4511.25-24,109-0.05%
2020/09/02310.8700.0011.0533,9240.08%
2020/09/01911.46311.4511.3563,7850.16%
2020/08/3100.00310.5511.05-33,573-0.08%
2020/08/2600.00110.1010.10-13,400-0.03%
2020/08/1800.00110.4010.45-13,145-0.03%
2020/08/17110.25210.1810.35-13,102-0.03%
2020/08/1200.00210.2010.20-22,990-0.07%
2020/08/11110.1000.0010.2012,9400.03%
2020/08/1000.00110.5010.50-12,852-0.04%
2020/08/0500.003010.1810.15-302,504-1.20%
2020/08/0400.006410.1610.15-642,459-2.60%
2020/07/316110.2700.0010.25612,4052.54%
2020/07/303310.542010.4010.40132,3440.55%
2020/07/291510.162310.1510.20-82,234-0.36%
2020/07/287410.10929.999.88-182,146-0.84%
2020/07/2719.77149.9910.00-131,676-0.78%
2020/07/23209.6319.599.63191,4011.36%
2020/07/22729.57539.709.59191,3481.41%
2020/07/2100.0029.039.00-21,167-0.17%
2020/07/2000.0068.828.76-61,126-0.53%
2020/07/1400.0068.878.88-61,095-0.55%
2020/07/1300.0029.008.98-21,067-0.19%
2020/07/10109.3600.008.94101,0060.99%
2020/07/0928.3828.908.9108050.00%
2020/07/0800.000.78.108.10-0.7592-0.11%
2020/06/1100.00107.397.38-10584-1.71%
2020/03/20106.2300.006.15106571.52%
2020/02/2700.00107.117.11-10583-1.72%
2020/02/1800.0017.327.33-1735-0.14%
2019/12/1758.1800.008.1855650.88%
2019/12/13108.1400.008.15105571.79%
2019/11/2618.3200.008.2514800.21%
2019/11/04107.4800.007.50101666.01%
2019/09/23207.5000.007.432016412.16%
2019/09/2000.00207.667.66-20161-12.35%
2019/09/1117.3117.337.3402000.00%
2019/03/2900.004.27.337.31-4.2550-0.76%
2019/03/2800.0021.17.357.34-21.1556-3.79%
2019/03/1907.4000.007.4305600.00%
2019/02/210.87.3400.007.360.86200.13%
2019/02/1100.000.67.417.50-0.6642-0.09%
2019/01/0900.000.37.607.63-0.3729-0.03%
2019/01/0800.000.27.677.73-0.2734-0.02%
2018/11/0600.000.17.037.00-0.11,036-0.01%
2018/11/0100.0027.157.17-21,069-0.19%
2018/10/0900.0027.727.69-2874-0.23%
2018/09/1327.8200.007.7826120.33%
2018/06/2000.00168.288.32-16638-2.51%
2018/06/1900.000.78.378.37-0.7638-0.12%
2018/06/0700.0058.398.41-5671-0.74%
2018/06/0158.1100.008.0956690.75%
2018/05/1800.00208.148.14-20766-2.61%
2018/05/1700.0018.178.14-1791-0.13%
2018/05/1438.0800.008.0938760.34%
2018/04/2558.3200.008.3451,2270.41%
2018/04/1738.5000.008.4831,4400.21%
2018/04/1100.00308.758.74-301,578-1.90%
2018/03/2800.00119.129.14-111,585-0.69%
2018/03/1909.2300.009.2501,6380.00%
2018/02/2300.0029.229.21-22,190-0.09%
2018/02/21128.98458.998.98-332,320-1.42%
2018/02/12358.7900.008.83352,3301.50%
2018/02/07208.8800.008.83202,2890.87%
2018/02/0600.00108.868.65-102,262-0.44%
2018/02/05109.2000.009.24102,2320.45%
2018/01/3019.7300.009.5812,1980.05%
2018/01/29110.10139.999.96-122,152-0.56%
2018/01/2629.7100.009.7022,0160.10%
2018/01/2400.0039.449.47-31,941-0.15%
2018/01/2200.0019.499.52-11,912-0.05%
2018/01/1929.6529.559.5501,8900.00%
2018/01/1879.56109.579.48-31,854-0.16%
2018/01/1729.43689.389.43-661,802-3.66%
2018/01/1629.4000.009.4221,7780.11%
2018/01/1519.3129.299.29-11,749-0.06%
2018/01/11669.2500.009.10661,7213.83%
2018/01/0939.6159.579.53-21,605-0.12%
2018/01/0849.4500.009.4841,5700.25%
2018/01/0519.3800.009.3911,5430.06%
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證搶年輕客 找來Wing Stars啦啦隊做形象短片代言Anue鉅亨－2024/07/16
...詳全文
康和證 相關文章
康和證 相關影音