元大期 (6023)-元大-萬華券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
329張
產業
上櫃金融類股
157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	92.00	0	0.00	91.90	1	368	0.27%
2024/06/04	1	90.80	0	0.00	91.20	1	372	0.27%
2024/05/31	1	95.40	0	0.00	92.80	1	365	0.27%
2024/05/30	1	93.90	0	0.00	94.80	1	342	0.29%
2024/05/28	0	0.00	1	95.20	95.40	-1	346	-0.29%
2024/05/17	2	89.50	3	89.63	89.80	-1	342	-0.29%
2024/05/16	2	90.85	0	0.00	90.50	2	341	0.59%
2024/05/15	0	0.00	1	91.00	90.10	-1	334	-0.30%
2024/05/07	0	0.00	2	88.05	88.10	-2	295	-0.68%
2024/05/06	0	0.00	2	85.50	86.60	-2	283	-0.71%
2024/05/03	0	0.00	1	83.00	83.00	-1	276	-0.36%
2024/04/16	1	78.10	1	78.20	78.00	0	255	0.00%
2024/04/15	1	79.50	0	0.00	79.80	1	248	0.40%
2024/04/11	0	0.00	1	79.80	79.80	-1	246	-0.41%
2024/04/08	0	0.00	1.1	80.47	80.40	-1.1	239	-0.46%
2024/04/03	0.1	80.10	0.2	80.37	80.20	-0.1	234	-0.02%
2024/04/02	2	80.20	0	0.00	80.30	2	233	0.86%
2024/03/29	1	80.90	0	0.00	81.10	1	223	0.45%
2024/03/25	0	0.00	0.1	78.30	78.30	-0.1	208	-0.02%
2024/03/14	1	72.00	0	0.00	72.00	1	177	0.56%
2024/03/13	3	70.90	0	0.00	70.90	3	176	1.70%
2024/03/11	2	69.30	0	0.00	69.50	2	163	1.22%
2024/03/04	0	0.00	0.1	69.54	69.50	-0.1	144	-0.04%
2024/02/26	0	0.00	2.5	63.20	63.20	-2.5	97	-2.53%
2024/02/22	0	0.00	2	63.40	63.30	-2	97	-2.06%
2023/07/24	0	53.10	0	0.00	53.00	0	129	0.03%
2023/07/13	0	0.00	5	54.00	53.90	-5	127	-3.91%
2023/03/21	0	49.90	0	0.00	49.95	0	72	0.04%
2023/03/15	0	0.00	2	49.90	49.90	-2	68	-2.92%
2023/03/06	0	50.10	0	0.00	50.10	0	58	0.03%
2022/11/17	0.1	48.00	0	0.00	48.05	0.1	45	0.11%
2022/09/28	0	46.90	0	0.00	47.30	0	46	0.02%
2022/06/30	0	0.00	1	46.15	46.30	-1	67	-1.48%
2022/06/29	0	0.00	2	46.65	46.50	-2	68	-2.94%
2022/06/13	0	46.90	0	0.00	46.85	0	75	0.03%
2022/06/09	1	46.95	0	0.00	46.70	1	77	1.29%
2022/05/13	0	47.70	0	0.00	47.90	0	82	0.02%
2022/03/22	0	0.00	1	49.75	49.70	-1	84	-1.19%
2022/03/11	1	49.55	0	0.00	49.55	1	80	1.24%
2022/03/09	1	49.85	0	0.00	49.55	1	79	1.26%
2021/12/09	0	49.55	0	0.00	49.55	0	57	0.08%
2021/12/06	0	49.50	0	0.00	49.55	0	59	0.01%
2021/11/25	0	0.00	1	49.85	49.85	-1	61	-1.64%
2021/10/12	0	0.00	1	49.15	49.35	-1	75	-1.32%
2021/09/24	1	49.30	0	0.00	49.35	1	118	0.85%
2021/07/05	0	0.00	3	51.90	51.90	-3	195	-1.54%
2021/05/05	0	0.00	0	52.00	51.90	0	227	-0.01%
2021/04/22	0	0.00	10	52.40	52.40	-10	216	-4.62%
2021/04/13	1	52.20	1	52.20	52.20	0	209	0.00%
2021/03/30	1	52.90	0	0.00	52.80	1	200	0.50%
2021/03/29	7	52.61	0	0.00	52.60	7	197	3.55%
2021/03/18	0	52.90	0	0.00	52.90	0	190	0.01%
2021/03/08	0	53.10	0	0.00	53.00	0	216	0.01%
2021/02/23	0	52.20	0	0.00	52.30	0	231	0.01%
2021/01/20	0	0.00	6	51.30	51.20	-6	299	-2.00%
2021/01/19	4	51.70	0	0.00	51.60	4	296	1.35%
2020/12/17	0	0.00	1	52.00	51.90	-1	270	-0.37%
2020/12/16	10	51.70	0	0.00	51.80	10	269	3.72%
2020/12/14	0	0.00	1	51.70	51.70	-1	265	-0.38%
2020/12/10	0	0.00	2	51.80	51.70	-2	248	-0.81%
2020/11/26	2	51.00	0	0.00	51.00	2	233	0.86%
2020/11/24	1	51.20	0	0.00	51.10	1	225	0.44%
2020/11/12	2	51.25	0	0.00	51.20	2	204	0.98%
2020/11/11	1	51.20	0	0.00	51.50	1	201	0.50%
2020/11/04	0	0.00	1.6	50.76	50.60	-1.6	170	-0.96%
2020/10/20	0	0.00	5	52.10	52.00	-5	134	-3.71%
2020/09/16	2	53.50	0	0.00	53.40	2	156	1.28%
2020/07/20	0	0.00	2	54.80	55.20	-2	275	-0.73%
2020/07/17	0	0.00	1	54.80	54.80	-1	279	-0.36%
2020/07/06	7	55.39	0	0.00	55.20	7	294	2.38%
2020/06/15	1	55.40	0	0.00	55.00	1	325	0.31%
2020/06/11	3	56.07	0	0.00	55.40	3	326	0.92%
2020/06/10	0	0.00	2	58.60	58.60	-2	308	-0.65%
2020/06/08	1	58.30	0	0.00	58.30	1	298	0.33%
2020/06/04	0	0.00	2	58.20	58.40	-2	285	-0.70%
2020/06/03	0	0.00	2	58.00	58.00	-2	285	-0.70%
2020/06/02	1	57.50	0	0.00	57.60	1	279	0.36%
2020/05/14	1	54.20	0	0.00	54.20	1	266	0.38%
2020/04/21	0	0.00	2	51.40	51.10	-2	242	-0.83%
2020/04/20	2	52.40	0	0.00	52.30	2	237	0.84%
2020/04/07	1	49.70	0	0.00	49.95	1	211	0.47%
2020/03/31	1	48.70	0	0.00	48.75	1	201	0.50%
2020/03/20	2	48.50	0	0.00	49.00	2	176	1.13%
2020/03/11	0	0.00	1	50.90	50.70	-1	122	-0.82%
2020/03/04	2	52.35	0	0.00	52.60	2	103	1.93%
2020/02/20	2	55.25	0	0.00	55.10	2	82	2.43%
2019/12/18	1	55.00	0	0.00	55.00	1	60	1.65%
2019/08/01	0	0.00	2	49.55	49.60	-2	129	-1.55%
2019/07/02	0	0.00	0.3	48.85	48.85	-0.3	113	-0.25%
2019/06/20	1	47.95	0	0.00	48.00	1	111	0.89%
2019/06/19	1	47.85	0	0.00	48.10	1	112	0.89%
2019/06/14	1	46.85	0	0.00	46.65	1	107	0.93%
2019/01/09	0	0.00	1	44.90	44.95	-1	55	-1.80%
2019/01/08	0	0.00	5	43.88	44.00	-5	53	-9.32%
2019/01/07	0	0.00	5	43.80	43.90	-5	53	-9.35%
2018/12/21	0	0.00	10	43.61	43.70	-10	57	-17.49%
2018/09/21	0	0.00	2	42.30	42.30	-2	46	-4.28%
2018/06/21	1	43.30	0	0.00	43.25	1	125	0.79%
2018/06/19	1	43.20	0	0.00	43.05	1	129	0.77%
2018/06/15	0	0.00	1	45.55	45.65	-1	126	-0.79%
2018/06/06	1	45.15	0	0.00	45.20	1	132	0.76%
2018/06/04	1	44.50	0	0.00	44.50	1	137	0.73%
2018/05/28	4	44.15	0	0.00	44.60	4	156	2.55%
2018/05/25	3	44.40	0	0.00	44.50	3	157	1.90%
2018/05/23	3	44.35	0	0.00	44.45	3	171	1.75%
2018/04/24	1	44.20	0	0.00	44.30	1	221	0.45%
2018/03/27	10	47.15	0	0.00	46.80	10	196	5.10%