建達 (6118)-元大-萬華券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
16.35
漲跌
▼0.15
漲幅
-0.91%
成交量
53張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－元大-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-萬華券商分點個股進出
元大-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	16.55	0	0.00	16.50	1	210	0.47%
2025/05/07	0	0.00	1	16.25	16.25	-1	212	-0.47%
2025/05/06	1	16.45	0	0.00	16.40	1	215	0.46%
2025/05/05	3	16.35	4	16.60	16.45	-1	221	-0.45%
2025/05/02	5	17.14	2	17.48	17.15	3	227	1.32%
2025/04/30	8	17.52	5	17.58	17.15	3	232	1.29%
2025/04/29	1	16.65	1	16.70	16.60	0	249	0.00%
2025/04/28	3	16.17	7	16.37	16.40	-4	273	-1.46%
2025/04/25	4	16.00	5	16.05	16.00	-1	325	-0.31%
2025/04/24	6	16.14	2	15.98	15.80	4	352	1.13%
2025/04/23	2	15.93	0	0.00	15.85	2	355	0.56%
2025/04/22	1	15.30	1	15.45	15.55	0	368	0.00%
2025/04/18	0	0.00	2	16.00	15.90	-2	385	-0.52%
2025/04/17	2	15.98	0	0.00	15.85	2	392	0.51%
2025/04/16	0	0.00	1	16.30	16.00	-1	404	-0.25%
2025/04/15	1	16.30	6	16.23	16.35	-5	422	-1.18%
2025/04/14	6	15.74	2	16.10	15.65	4	483	0.83%
2025/04/11	3	15.67	2	15.60	15.75	1	485	0.21%
2025/04/10	2	15.25	1	15.45	15.50	1	491	0.20%
2025/03/31	0	0.00	1	19.30	18.70	-1	897	-0.11%
2025/03/27	0	0.00	1	20.90	20.90	-1	894	-0.11%
2025/03/26	2	21.35	1	21.55	21.20	1	897	0.11%
2025/03/25	1	21.40	1	21.45	21.15	0	900	0.00%
2025/03/21	0	0.00	2	22.00	21.85	-2	923	-0.22%
2025/03/20	4	22.08	1	22.15	22.25	3	935	0.32%
2025/03/19	6	21.63	6	21.87	21.80	0	949	0.00%
2025/03/18	0	0.00	3	21.22	21.20	-3	1,003	-0.30%
2025/03/17	2	21.15	0	0.00	20.80	2	1,018	0.20%
2025/03/14	1	20.75	1	20.95	20.95	0	1,019	0.00%
2025/03/13	1	20.85	1	20.70	20.55	0	1,020	0.00%
2025/03/12	3	20.72	3	20.78	20.75	0	1,022	0.00%
2025/03/07	0	0.00	1	21.15	21.05	-1	1,041	-0.10%
2025/03/06	1	21.35	2	21.23	21.15	-1	1,050	-0.10%
2025/03/05	2	21.13	1	21.00	21.05	1	1,061	0.09%
2025/03/03	1	21.25	0	0.00	21.00	1	1,096	0.09%
2025/02/27	0	0.00	1	21.90	21.70	-1	1,224	-0.08%
2025/02/24	1	22.50	0	0.00	22.60	1	1,242	0.08%
2025/02/21	1	22.45	6	22.48	22.55	-5	1,241	-0.40%
2025/02/20	0	0.00	1	22.55	22.70	-1	1,237	-0.08%
2025/02/19	1	22.65	0	0.00	22.55	1	1,239	0.08%
2025/02/18	0	0.00	1	22.25	22.25	-1	1,237	-0.08%
2025/02/14	0	0.00	2	22.48	22.10	-2	1,235	-0.16%
2025/02/13	5	22.51	7	22.46	22.40	-2	1,236	-0.16%
2025/02/12	4	22.10	0	0.00	21.90	4	1,235	0.32%
2025/02/10	0	0.00	1	22.55	22.50	-1	1,227	-0.08%
2025/02/07	0	0.00	1	22.50	22.55	-1	1,225	-0.08%
2025/02/06	1	22.35	3	22.52	22.50	-2	1,225	-0.16%
2025/02/05	2	22.28	2	22.20	22.40	0	1,224	0.00%
2025/01/22	2	23.25	1	23.50	23.20	1	1,213	0.08%
2025/01/17	5	22.29	5	22.45	22.45	0	1,113	0.00%
2025/01/16	0	0.00	2	21.80	21.70	-2	1,097	-0.18%
2025/01/15	5	21.57	3	21.62	21.40	2	1,098	0.18%
2025/01/14	2	21.45	0	0.00	21.45	2	1,088	0.18%
2025/01/13	2	21.98	1	21.35	21.60	1	1,089	0.09%
2025/01/09	1	23.45	0	0.00	23.00	1	1,100	0.09%
2025/01/08	3	23.13	1	23.35	23.55	2	1,109	0.18%
2025/01/07	5	23.10	0	0.00	23.15	5	1,098	0.46%
2024/12/31	0	0.00	2	24.03	24.00	-2	1,203	-0.17%
2024/12/30	2	24.73	0	0.00	24.35	2	1,300	0.15%
2024/12/27	3	24.17	3	23.70	23.45	0	1,289	0.00%
2024/12/26	2	25.58	5	26.12	25.20	-3	1,236	-0.24%
2024/12/25	0	0.00	1	23.85	23.85	-1	989	-0.10%
2024/12/17	3	24.43	3	24.23	23.40	0	985	0.00%
2024/12/12	8	24.78	11	24.73	24.50	-3	941	-0.32%
2024/12/11	12	23.21	20	23.26	23.25	-8	881	-0.91%
2024/12/10	16	23.03	13	22.78	22.45	3	869	0.35%
2024/12/09	1	22.55	2	22.50	22.50	-1	867	-0.12%
2024/12/06	4	22.83	1	22.95	22.80	3	867	0.35%
2024/12/05	3	23.23	2	22.85	22.85	1	866	0.12%
2024/12/04	13	23.28	16	23.42	23.40	-3	867	-0.35%
2024/12/03	5	22.93	0	0.00	22.60	5	856	0.58%
2024/12/02	1	23.50	1	23.15	22.45	0	856	0.00%
2024/11/29	4	23.31	2	23.48	23.45	2	849	0.24%
2024/11/28	5	23.25	6	23.37	23.15	-1	853	-0.12%
2024/11/27	15	22.88	17	22.91	22.70	-2	830	-0.24%
2024/11/26	25	23.51	25	23.71	22.80	0	816	0.00%
2024/11/25	0	0.00	15	22.19	23.20	-15	683	-2.19%
2024/11/22	16	21.30	2	21.15	21.10	14	665	2.10%
2024/11/21	3	20.73	1	20.85	20.80	2	664	0.30%
2024/11/20	3	21.17	5	21.07	20.90	-2	662	-0.30%
2024/11/19	1	21.30	1	21.45	21.25	0	663	0.00%
2024/11/18	1	21.15	0	0.00	21.00	1	665	0.15%
2024/11/15	2	22.08	0	0.00	21.80	2	662	0.30%
2024/11/14	0	0.00	1	21.90	21.40	-1	664	-0.15%
2024/11/13	3	22.15	3	22.03	21.85	0	666	0.00%
2024/11/11	2	22.55	2	22.45	22.55	0	669	0.00%
2024/11/08	0	0.00	1	22.65	22.40	-1	667	-0.15%
2024/11/07	2	23.08	0	0.00	22.85	2	669	0.30%
2024/11/05	1	22.65	1	23.00	23.00	0	675	0.00%
2024/10/28	2	23.73	2	23.88	23.70	0	693	0.00%
2024/10/25	3	24.35	3	24.20	23.70	0	691	0.00%
2024/10/24	1	24.10	1	24.00	24.00	0	690	0.00%
2024/10/23	3	24.42	3	24.72	24.70	0	689	0.00%
2024/10/22	6	24.14	10	24.13	24.10	-4	678	-0.59%
2024/10/21	6	23.72	0	0.00	23.60	6	678	0.88%
2024/10/08	0	0.00	1	25.10	25.35	-1	708	-0.14%
2024/10/07	3	24.95	0	0.00	25.10	3	670	0.45%
2024/10/04	1	24.90	1	25.75	25.75	0	564	0.00%
2024/10/01	19	22.21	29.1	22.32	23.45	-10.1	447	-2.26%
2024/09/30	10	21.55	3	21.50	21.35	7	388	1.80%
2024/09/27	8	21.12	6	21.01	21.00	2	381	0.52%
2024/09/26	15	20.91	17	20.92	20.85	-2	374	-0.53%
2024/09/25	2	20.03	3	20.00	20.00	-1	354	-0.28%
2024/09/24	2	19.83	7	19.89	19.75	-5	355	-1.41%
2024/09/23	1	20.00	0	0.00	19.95	1	354	0.28%
2024/09/20	5	20.10	2	20.20	20.00	3	355	0.84%
2024/09/19	1	20.10	0	0.00	20.10	1	355	0.28%
2024/09/18	4	20.21	6	20.20	20.00	-2	359	-0.56%
2024/09/13	1	20.20	2	20.20	20.25	-1	387	-0.26%
2024/09/12	3	19.88	0	0.00	19.95	3	388	0.77%
2024/09/11	3	19.85	0	0.00	19.55	3	390	0.77%
2024/09/10	1	19.95	6	19.93	19.55	-5	391	-1.28%
2024/09/09	4	19.65	3	19.60	19.80	1	391	0.26%
2024/09/06	0	0.00	1	19.65	19.50	-1	392	-0.25%
2024/09/05	5	19.97	4	19.93	19.50	1	396	0.25%
2024/09/04	1	19.70	2	19.40	19.65	-1	396	-0.25%
2024/09/03	3	21.08	4	20.74	20.25	-1	408	-0.24%
2024/09/02	6	21.25	8	21.07	21.00	-2	403	-0.50%
2024/08/30	15	21.31	7	21.54	21.45	8	400	2.00%
2024/08/29	0	0.00	3	20.22	20.25	-3	386	-0.78%
2024/08/28	3	20.42	1	20.35	20.35	2	388	0.51%
2024/08/26	1	20.35	1	20.55	20.20	0	387	0.00%
2024/08/23	1	20.10	3	20.17	20.20	-2	387	-0.52%
2024/08/22	3	20.40	0	0.00	20.35	3	389	0.77%
2024/08/13	0	0.00	1	19.85	19.70	-1	392	-0.25%
2024/08/12	2	20.28	2	20.20	20.10	0	387	0.00%
2024/08/09	4	20.46	10	20.37	20.10	-6	387	-1.55%
2024/08/08	2	19.98	0	0.00	19.95	2	385	0.52%
2024/08/07	5	20.11	0	0.00	20.40	5	384	1.30%
2024/08/06	1	18.75	0	0.00	18.80	1	378	0.26%
2024/07/26	0	0.00	1	23.30	23.30	-1	349	-0.29%
2024/07/17	0	0.00	1	26.40	26.40	-1	339	-0.29%
2024/07/16	4	26.83	5	27.30	26.70	-1	334	-0.30%
2024/07/12	2	26.20	2	26.55	26.15	0	307	0.00%
2024/07/11	3	26.65	2	27.20	26.30	1	291	0.34%
2024/07/10	3	25.55	3	25.97	26.60	0	245	0.00%
2024/07/08	1	24.65	3	24.73	24.65	-2	225	-0.89%
2024/07/05	3	24.58	3	24.50	24.35	0	224	0.00%
2024/07/04	1	23.95	0	0.00	23.90	1	222	0.45%
2024/06/28	1	24.60	0	0.00	24.40	1	224	0.44%
2024/06/27	1	24.45	1	24.40	24.40	0	224	0.00%
2024/06/21	2	25.73	3	25.68	25.50	-1	226	-0.44%
2024/06/20	3	25.28	2	25.70	25.20	1	234	0.43%
2024/06/19	0	0.00	1	24.80	24.40	-1	215	-0.46%
2024/06/18	1	25.40	0	0.00	24.65	1	216	0.46%
2024/06/17	1	25.10	1	24.85	24.95	0	216	0.00%
2024/06/11	0	0.00	1	24.55	24.25	-1	216	-0.46%
2024/06/07	3	24.68	1	25.00	24.45	2	220	0.91%
2024/06/03	1	24.55	0	0.00	24.50	1	233	0.43%
2024/05/24	0	0.00	1	23.90	24.00	-1	256	-0.39%
2024/05/21	0	0.00	1	24.00	23.80	-1	260	-0.38%
2024/05/17	0	0.00	1	24.25	24.10	-1	262	-0.38%
2024/05/13	0	0.00	2	23.08	23.15	-2	268	-0.74%